UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,970 Value ($000) $918 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,970 Value ($000) $938 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,850 Value ($000) $886 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,867 Value ($000) $914 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,867 Value ($000) $882 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,867 Value ($000) $953 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,867 Value ($000) $875 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,907 Value ($000) $961 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 4,007 Value ($000) $984 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 4,007 Value ($000) $816 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,008 Value ($000) $820 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 4,008 Value ($000) $807 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 4,008 Value ($000) $830 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 4,008 Value ($000) $781 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 4,008 Value ($000) $855 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 4,008 Value ($000) $1,095 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 4,008 Value ($000) $1,010 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 4,208 Value ($000) $825 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 4,358 Value ($000) $958 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 4,408 Value ($000) $972 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 4,508 Value ($000) $939 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 4,508 Value ($000) $887 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 4,508 Value ($000) $762 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 4,508 Value ($000) $636 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 4,608 Value ($000) $833 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 5,108 Value ($000) $827 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 5,158 Value ($000) $872 Avg Close $147.77 Range $141.48 - $154.96
Q4 2018
Shares 5,308 Value ($000) $734 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 6,792 Value ($000) $1,106 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 6,842 Value ($000) $969 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 6,842 Value ($000) $920 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 6,842 Value ($000) $918 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 7,442 Value ($000) $863 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 8,442 Value ($000) $919 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 8,542 Value ($000) $905 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 9,292 Value ($000) $963 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 8,350 Value ($000) $801 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 8,500 Value ($000) $742 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 9,400 Value ($000) $748 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 9,400 Value ($000) $735 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 9,400 Value ($000) $831 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 9,400 Value ($000) $896 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 9,400 Value ($000) $1,018 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 9,500 Value ($000) $1,132 Avg Close $89.46 Range $74.83 - $96.18