UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,626 Value ($000) $60,057 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 466,186 Value ($000) $110,192 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 46,510 Value ($000) $10,701 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 19,150 Value ($000) $4,524 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 637,003 Value ($000) $145,262 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 157,802 Value ($000) $38,895 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 306,072 Value ($000) $69,252 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 174,124 Value ($000) $42,822 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 16,519 Value ($000) $4,057 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 16,544 Value ($000) $3,369 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 53,599 Value ($000) $10,967 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 117,596 Value ($000) $23,667 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 31,665 Value ($000) $6,557 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 29,209 Value ($000) $5,690 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 96,208 Value ($000) $20,519 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 100,345 Value ($000) $27,415 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 69,819 Value ($000) $17,590 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 454,548 Value ($000) $89,096 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 75,699 Value ($000) $16,648 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 102,269 Value ($000) $22,541 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 17,651 Value ($000) $3,675 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 10,909 Value ($000) $2,148 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 51,717 Value ($000) $8,744 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 51,194 Value ($000) $7,220 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 226,544 Value ($000) $40,957 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 377,918 Value ($000) $61,215 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 217,062 Value ($000) $36,707 Avg Close $147.77 Range $141.48 - $154.96

Q4 2018

Shares 146,007 Value ($000) $20,183 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 21,473 Value ($000) $3,496 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 3,951 Value ($000) $560 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 9,465 Value ($000) $1,272 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 13,556 Value ($000) $1,818 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 249,948 Value ($000) $28,986 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 377,382 Value ($000) $41,101 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 94,150 Value ($000) $9,972 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 29,192 Value ($000) $3,027 Avg Close $80.32 Range $70.95 - $87.41

Q2 2016

Shares 4,028 Value ($000) $351 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 32,803 Value ($000) $2,609 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 6,912 Value ($000) $541 Avg Close $68.29 Range $59.78 - $78.05

Q2 2015

Shares 18,238 Value ($000) $1,739 Avg Close $81.98 Range $74.88 - $88.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,626	$60,057	$227.32	$214.28 - $241.52
Q3 2025	466,186	$110,192	$223.15	$209.61 - $237.85
Q2 2025	46,510	$10,701	$218.47	$200.99 - $234.23
Q1 2025	19,150	$4,524	$235.58	$217.31 - $250.85
Q4 2024	637,003	$145,262	$230.22	$216.69 - $244.44
Q3 2024	157,802	$38,895	$234.64	$213.12 - $250.61
Q2 2024	306,072	$69,252	$225.50	$211.11 - $239.06
Q1 2024	174,124	$42,822	$235.59	$224.05 - $247.16
Q4 2023	16,519	$4,057	$209.24	$189.41 - $236.01
Q3 2023	16,544	$3,369	$206.15	$189.41 - $227.18
Q2 2023	53,599	$10,967	$187.00	$178.63 - $195.46
Q1 2023	117,596	$23,667	$189.39	$172.36 - $202.21
Q4 2022	31,665	$6,557	$190.19	$170.17 - $205.38
Q3 2022	29,209	$5,690	$204.23	$180.38 - $223.25
Q2 2022	96,208	$20,519	$208.79	$188.11 - $251.31
Q1 2022	100,345	$27,415	$230.57	$215.79 - $255.44
Q4 2021	69,819	$17,590	$214.98	$178.93 - $230.85
Q3 2021	454,548	$89,096	$195.24	$177.47 - $206.45
Q2 2021	75,699	$16,648	$200.38	$193.61 - $207.73
Q1 2021	102,269	$22,541	$188.09	$172.69 - $201.16
Q4 2020	17,651	$3,675	$178.06	$152.62 - $187.90
Q3 2020	10,909	$2,148	$164.87	$145.81 - $183.13
Q2 2020	51,717	$8,744	$141.44	$116.67 - $166.32
Q1 2020	51,194	$7,220	$144.98	$92.53 - $165.42
Q4 2019	226,544	$40,957	$149.35	$129.80 - $158.96
Q3 2019	377,918	$61,215	$145.81	$135.51 - $156.22
Q2 2019	217,062	$36,707	$147.77	$141.48 - $154.96
Q4 2018	146,007	$20,183	$126.42	$109.68 - $140.54
Q3 2018	21,473	$3,496	$127.79	$115.79 - $141.09
Q2 2018	3,951	$560	$117.74	$106.53 - $125.68
Q1 2018	9,465	$1,272	$113.06	$101.65 - $119.96
Q4 2017	13,556	$1,818	$100.79	$90.65 - $114.32
Q3 2017	249,948	$28,986	$89.12	$83.79 - $97.51
Q2 2017	377,382	$41,101	$90.11	$85.85 - $94.94
Q1 2017	94,150	$9,972	$87.64	$82.97 - $91.31
Q4 2016	29,192	$3,027	$80.32	$70.95 - $87.41
Q2 2016	4,028	$351	$68.24	$62.21 - $73.04
Q1 2016	32,803	$2,609	$61.97	$53.60 - $68.66
Q4 2015	6,912	$541	$68.29	$59.78 - $78.05
Q2 2015	18,238	$1,739	$81.98	$74.88 - $88.24