UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535 Value ($000) $355 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,522 Value ($000) $360 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,372 Value ($000) $316 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,246 Value ($000) $294 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 920 Value ($000) $209,796 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 974 Value ($000) $240,071 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 978 Value ($000) $221,282 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 996 Value ($000) $245 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,008 Value ($000) $494 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,908 Value ($000) $389 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,908 Value ($000) $390 Avg Close $187.00 Range $178.63 - $195.46
Q3 2022
Shares 1,525 Value ($000) $297 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,441 Value ($000) $307 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,401 Value ($000) $383 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,419 Value ($000) $357 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,419 Value ($000) $286 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,419 Value ($000) $312 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,725 Value ($000) $380 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,725 Value ($000) $359 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,449 Value ($000) $285 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,449 Value ($000) $245 Avg Close $141.44 Range $116.67 - $166.32
Q1 2018
Shares 1,796 Value ($000) $241 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,398 Value ($000) $322 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 3,723 Value ($000) $432 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 3,723 Value ($000) $405 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 6,723 Value ($000) $712 Avg Close $87.64 Range $82.97 - $91.31
Q3 2016
Shares 8,551 Value ($000) $834 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 8,468 Value ($000) $739 Avg Close $68.24 Range $62.21 - $73.04