UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,946 Value ($000) $2,621 Avg Close $214.98 Range $178.93 - $230.85
Q3 2020
Shares 590 Value ($000) $116 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,239 Value ($000) $209 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,239 Value ($000) $169 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,239 Value ($000) $226 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,735 Value ($000) $281 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,341 Value ($000) $396 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 4,096 Value ($000) $685 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 4,977 Value ($000) $688 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 5,632 Value ($000) $917 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 5,538 Value ($000) $785 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 5,596 Value ($000) $752 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 5,274 Value ($000) $707 Avg Close $100.79 Range $90.65 - $114.32