UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,604 Value ($000) $5,691 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 153,935 Value ($000) $36,386 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 45,773 Value ($000) $10,531 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 76,262 Value ($000) $18,016 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 184 Value ($000) $42 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 5,472 Value ($000) $1,349 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 18,713 Value ($000) $4,234 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 107,609 Value ($000) $26,464 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 132,598 Value ($000) $32,569 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 42,473 Value ($000) $8,649 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 34,016 Value ($000) $6,960 Avg Close $187.00 Range $178.63 - $195.46
Q3 2022
Shares 22,031 Value ($000) $4,292 Avg Close $204.23 Range $180.38 - $223.25
Q3 2020
Shares 8,086 Value ($000) $1,592 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,206 Value ($000) $204 Avg Close $141.44 Range $116.67 - $166.32