UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Financial Strategies Group, Inc.'s Holding History (CIK: 0001774343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,364 Value ($000) $646 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 2,281 Value ($000) $575 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,880 Value ($000) $369 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,426 Value ($000) $314 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,029 Value ($000) $227 Avg Close $188.09 Range $172.69 - $201.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,364	$646	$230.57	$215.79 - $255.44
Q4 2021	2,281	$575	$214.98	$178.93 - $230.85
Q3 2021	1,880	$369	$195.24	$177.47 - $206.45
Q2 2021	1,426	$314	$200.38	$193.61 - $207.73
Q1 2021	1,029	$227	$188.09	$172.69 - $201.16