UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 195 Value ($000) $43 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 169 Value ($000) $35 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 164 Value ($000) $32 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 159 Value ($000) $27 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 152 Value ($000) $21 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 108 Value ($000) $20 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	195	$43	$188.09	$172.69 - $201.16
Q4 2020	169	$35	$178.06	$152.62 - $187.90
Q3 2020	164	$32	$164.87	$145.81 - $183.13
Q2 2020	159	$27	$141.44	$116.67 - $166.32
Q1 2020	152	$21	$144.98	$92.53 - $165.42
Q4 2019	108	$20	$149.35	$129.80 - $158.96