UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,521 Value ($000) $583 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2,544 Value ($000) $601 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,405 Value ($000) $553 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,711 Value ($000) $640 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,977 Value ($000) $679 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,521	$583	$227.32	$214.28 - $241.52
Q3 2025	2,544	$601	$223.15	$209.61 - $237.85
Q2 2025	2,405	$553	$218.47	$200.99 - $234.23
Q1 2025	2,711	$640	$235.58	$217.31 - $250.85
Q4 2024	2,977	$679	$230.22	$216.69 - $244.44