UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 852 Value ($000) $201 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 893 Value ($000) $205 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 923 Value ($000) $218 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,004 Value ($000) $229 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,051 Value ($000) $259 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,023 Value ($000) $231 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 885 Value ($000) $218 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,063 Value ($000) $261 Avg Close $209.24 Range $189.41 - $236.01