UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MFA Wealth Services's Holding History (CIK: 0001989379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,274 Value ($000) $757 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,908 Value ($000) $1,160 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,875 Value ($000) $1,122 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,947 Value ($000) $1,169 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,018 Value ($000) $1,144 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,274	$757	$227.32	$214.28 - $241.52
Q3 2025	4,908	$1,160	$223.15	$209.61 - $237.85
Q2 2025	4,875	$1,122	$218.47	$200.99 - $234.23
Q1 2025	4,947	$1,169	$235.58	$217.31 - $250.85
Q4 2024	5,018	$1,144	$230.22	$216.69 - $244.44