UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,844 Value ($000) $2,277 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 9,931 Value ($000) $2,347 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 9,637 Value ($000) $2,217 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 9,720 Value ($000) $2,296 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 9,827 Value ($000) $2,241 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 9,849 Value ($000) $2,428 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 9,849 Value ($000) $2,228 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 9,999 Value ($000) $2,459 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 10,134 Value ($000) $2,489 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 10,252 Value ($000) $2,088 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 10,397 Value ($000) $2,127 Avg Close $187.00 Range $178.63 - $195.46