UNIQUE FABRICATING INC

Ticker: UFABQ CUSIP: 90915J103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25,277 Value ($000) $0 Avg Close $0.21 Range $0.14 - $0.74
Q1 2023
Shares 89,477 Value ($000) $0 Avg Close $0.49 Range $0.17 - $0.87
Q4 2022
Shares 82,577 Value ($000) $0 Avg Close $0.57 Range $0.43 - $1.09
Q3 2022
Shares 86,477 Value ($000) $45 Avg Close $0.94 Range $0.51 - $1.35
Q2 2022
Shares 93,677 Value ($000) $127 Avg Close $1.52 Range $0.96 - $1.95
Q1 2022
Shares 92,677 Value ($000) $176 Avg Close $1.98 Range $1.65 - $2.27
Q4 2021
Shares 93,877 Value ($000) $184 Avg Close $2.61 Range $1.73 - $3.58
Q3 2021
Shares 101,277 Value ($000) $334 Avg Close $2.85 Range $2.31 - $4.09
Q2 2021
Shares 108,577 Value ($000) $402 Avg Close $4.16 Range $3.20 - $6.05
Q1 2021
Shares 137,377 Value ($000) $817 Avg Close $6.75 Range $5.50 - $7.51
Q4 2020
Shares 132,277 Value ($000) $727 Avg Close $4.35 Range $3.15 - $6.39
Q3 2020
Shares 100,277 Value ($000) $338 Avg Close $3.17 Range $2.60 - $3.88
Q2 2020
Shares 88,177 Value ($000) $281 Avg Close $3.11 Range $2.18 - $4.00
Q1 2020
Shares 82,620 Value ($000) $193 Avg Close $3.41 Range $1.44 - $4.41
Q4 2019
Shares 83,199 Value ($000) $321 Avg Close $3.15 Range $2.30 - $4.80
Q3 2019
Shares 60,199 Value ($000) $174 Avg Close $2.74 Range $2.27 - $3.17
Q2 2019
Shares 53,899 Value ($000) $146 Avg Close $3.37 Range $2.68 - $4.45
Q1 2019
Shares 46,396 Value ($000) $208 Avg Close $4.91 Range $4.10 - $6.68
Q4 2018
Shares 62,896 Value ($000) $265 Avg Close $6.48 Range $4.22 - $8.29
Q3 2018
Shares 76,796 Value ($000) $622 Avg Close $8.24 Range $7.48 - $8.89
Q2 2018
Shares 79,800 Value ($000) $697 Avg Close $9.03 Range $8.37 - $9.70
Q1 2018
Shares 21,300 Value ($000) $180 Avg Close $7.99 Range $7.42 - $8.79
Q2 2017
Shares 23,990 Value ($000) $228 Avg Close $10.71 Range $8.90 - $12.21
Q4 2016
Shares 14,700 Value ($000) $215 Avg Close $13.64 Range $11.20 - $15.93
Q3 2016
Shares 15,900 Value ($000) $195 Avg Close $13.00 Range $11.63 - $14.46