UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,514 Value ($000) $1,354 Avg Close $3.12 Range $2.37 - $4.09

Q3 2025

Shares 550,372 Value ($000) $2,146 Avg Close $4.05 Range $3.63 - $4.72

Q2 2025

Shares 559,374 Value ($000) $2,534 Avg Close $4.50 Range $3.56 - $6.06

Q1 2025

Shares 553,059 Value ($000) $2,539 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 577,941 Value ($000) $3,658 Avg Close $6.97 Range $5.30 - $8.93

Q3 2024

Shares 562,465 Value ($000) $3,195 Avg Close $4.95 Range $3.32 - $5.90

Q2 2024

Shares 558,971 Value ($000) $2,309 Avg Close $4.90 Range $3.96 - $5.78

Q1 2024

Shares 571,092 Value ($000) $2,804 Avg Close $6.08 Range $4.75 - $8.12

Q4 2023

Shares 587,705 Value ($000) $3,303 Avg Close $4.25 Range $2.60 - $5.99

Q3 2023

Shares 560,622 Value ($000) $1,934 Avg Close $4.23 Range $3.17 - $5.87

Q2 2023

Shares 571,097 Value ($000) $2,273 Avg Close $3.97 Range $3.05 - $4.62

Q1 2023

Shares 652,455 Value ($000) $2,532 Avg Close $4.83 Range $3.31 - $6.06

Q4 2022

Shares 693,751 Value ($000) $3,545 Avg Close $6.27 Range $3.93 - $9.40

Q3 2022

Shares 706,925 Value ($000) $5,337 Avg Close $10.68 Range $7.23 - $14.62

Q2 2022

Shares 711,333 Value ($000) $8,557 Avg Close $14.10 Range $10.80 - $22.24

Q1 2022

Shares 736,689 Value ($000) $15,920 Avg Close $20.24 Range $16.66 - $23.10

Q4 2021

Shares 765,525 Value ($000) $15,747 Avg Close $21.99 Range $17.76 - $27.30

Q3 2021

Shares 758,681 Value ($000) $19,074 Avg Close $23.65 Range $20.54 - $26.46

Q2 2021

Shares 759,220 Value ($000) $19,215 Avg Close $25.26 Range $21.92 - $28.60

Q1 2021

Shares 715,095 Value ($000) $18,178 Avg Close $24.70 Range $18.93 - $27.91

Q4 2020

Shares 736,890 Value ($000) $14,503 Avg Close $14.38 Range $10.35 - $19.84

Q3 2020

Shares 759,378 Value ($000) $8,103 Avg Close $11.48 Range $10.12 - $13.35

Q2 2020

Shares 774,065 Value ($000) $8,445 Avg Close $11.56 Range $9.35 - $13.70

Q1 2020

Shares 668,319 Value ($000) $8,253 Avg Close $12.79 Range $8.25 - $18.13

Q4 2019

Shares 657,748 Value ($000) $7,801 Avg Close $10.03 Range $6.46 - $12.47

Q3 2019

Shares 663,801 Value ($000) $4,931 Avg Close $8.89 Range $6.39 - $12.95

Q2 2019

Shares 636,251 Value ($000) $6,184 Avg Close $10.31 Range $8.98 - $12.16

Q1 2019

Shares 628,571 Value ($000) $7,335 Avg Close $12.90 Range $11.11 - $15.16

Q4 2018

Shares 628,187 Value ($000) $7,305 Avg Close $15.74 Range $10.46 - $20.44

Q3 2018

Shares 628,750 Value ($000) $12,826 Avg Close $16.45 Range $12.25 - $20.95

Q2 2018

Shares 611,685 Value ($000) $7,892 Avg Close $11.97 Range $9.70 - $13.90

Q1 2018

Shares 603,178 Value ($000) $6,485 Avg Close $10.05 Range $8.00 - $12.20

Q4 2017

Shares 608,333 Value ($000) $4,957 Avg Close $8.20 Range $7.20 - $9.15

Q3 2017

Shares 614,106 Value ($000) $5,219 Avg Close $9.69 Range $6.90 - $13.25

Q2 2017

Shares 622,334 Value ($000) $7,967 Avg Close $12.17 Range $10.75 - $14.15

Q1 2017

Shares 597,548 Value ($000) $8,335 Avg Close $13.86 Range $11.55 - $15.25

Q4 2016

Shares 592,223 Value ($000) $8,854 Avg Close $12.71 Range $8.95 - $16.70

Q3 2016

Shares 576,300 Value ($000) $5,612 Avg Close $9.28 Range $6.74 - $10.70

Q2 2016

Shares 582,834 Value ($000) $4,243 Avg Close $7.66 Range $6.72 - $8.58

Q1 2016

Shares 580,065 Value ($000) $4,527 Avg Close $9.52 Range $7.10 - $12.00

Q4 2015

Shares 567,526 Value ($000) $6,271 Avg Close $12.66 Range $10.34 - $14.96

Q3 2015

Shares 546,051 Value ($000) $6,498 Avg Close $15.38 Range $11.49 - $21.20

Q2 2015

Shares 558,545 Value ($000) $11,166 Avg Close $21.50 Range $19.77 - $23.97

Q1 2015

Shares 577,009 Value ($000) $13,393 Avg Close $24.36 Range $21.53 - $29.80

Q4 2014

Shares 561,690 Value ($000) $16,559 Avg Close $25.16 Range $18.72 - $30.65

Q3 2014

Shares 582,534 Value ($000) $13,637 Avg Close $23.00 Range $19.96 - $25.65

Q2 2014

Shares 963,859 Value ($000) $23,846 Avg Close $25.27 Range $21.97 - $31.71

Q1 2014

Shares 949,818 Value ($000) $28,931 Avg Close $32.24 Range $28.46 - $36.05

Q4 2013

Shares 629,190 Value ($000) $21,122 Avg Close $27.72 Range $23.00 - $34.78

Q3 2013

Shares 622,238 Value ($000) $15,674 Avg Close $25.09 Range $22.02 - $28.25

Q2 2013

Shares 634,789 Value ($000) $14,011 Avg Close $19.99 Range $15.68 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,514	$1,354	$3.12	$2.37 - $4.09
Q3 2025	550,372	$2,146	$4.05	$3.63 - $4.72
Q2 2025	559,374	$2,534	$4.50	$3.56 - $6.06
Q1 2025	553,059	$2,539	$5.58	$3.84 - $7.54
Q4 2024	577,941	$3,658	$6.97	$5.30 - $8.93
Q3 2024	562,465	$3,195	$4.95	$3.32 - $5.90
Q2 2024	558,971	$2,309	$4.90	$3.96 - $5.78
Q1 2024	571,092	$2,804	$6.08	$4.75 - $8.12
Q4 2023	587,705	$3,303	$4.25	$2.60 - $5.99
Q3 2023	560,622	$1,934	$4.23	$3.17 - $5.87
Q2 2023	571,097	$2,273	$3.97	$3.05 - $4.62
Q1 2023	652,455	$2,532	$4.83	$3.31 - $6.06
Q4 2022	693,751	$3,545	$6.27	$3.93 - $9.40
Q3 2022	706,925	$5,337	$10.68	$7.23 - $14.62
Q2 2022	711,333	$8,557	$14.10	$10.80 - $22.24
Q1 2022	736,689	$15,920	$20.24	$16.66 - $23.10
Q4 2021	765,525	$15,747	$21.99	$17.76 - $27.30
Q3 2021	758,681	$19,074	$23.65	$20.54 - $26.46
Q2 2021	759,220	$19,215	$25.26	$21.92 - $28.60
Q1 2021	715,095	$18,178	$24.70	$18.93 - $27.91
Q4 2020	736,890	$14,503	$14.38	$10.35 - $19.84
Q3 2020	759,378	$8,103	$11.48	$10.12 - $13.35
Q2 2020	774,065	$8,445	$11.56	$9.35 - $13.70
Q1 2020	668,319	$8,253	$12.79	$8.25 - $18.13
Q4 2019	657,748	$7,801	$10.03	$6.46 - $12.47
Q3 2019	663,801	$4,931	$8.89	$6.39 - $12.95
Q2 2019	636,251	$6,184	$10.31	$8.98 - $12.16
Q1 2019	628,571	$7,335	$12.90	$11.11 - $15.16
Q4 2018	628,187	$7,305	$15.74	$10.46 - $20.44
Q3 2018	628,750	$12,826	$16.45	$12.25 - $20.95
Q2 2018	611,685	$7,892	$11.97	$9.70 - $13.90
Q1 2018	603,178	$6,485	$10.05	$8.00 - $12.20
Q4 2017	608,333	$4,957	$8.20	$7.20 - $9.15
Q3 2017	614,106	$5,219	$9.69	$6.90 - $13.25
Q2 2017	622,334	$7,967	$12.17	$10.75 - $14.15
Q1 2017	597,548	$8,335	$13.86	$11.55 - $15.25
Q4 2016	592,223	$8,854	$12.71	$8.95 - $16.70
Q3 2016	576,300	$5,612	$9.28	$6.74 - $10.70
Q2 2016	582,834	$4,243	$7.66	$6.72 - $8.58
Q1 2016	580,065	$4,527	$9.52	$7.10 - $12.00
Q4 2015	567,526	$6,271	$12.66	$10.34 - $14.96
Q3 2015	546,051	$6,498	$15.38	$11.49 - $21.20
Q2 2015	558,545	$11,166	$21.50	$19.77 - $23.97
Q1 2015	577,009	$13,393	$24.36	$21.53 - $29.80
Q4 2014	561,690	$16,559	$25.16	$18.72 - $30.65
Q3 2014	582,534	$13,637	$23.00	$19.96 - $25.65
Q2 2014	963,859	$23,846	$25.27	$21.97 - $31.71
Q1 2014	949,818	$28,931	$32.24	$28.46 - $36.05
Q4 2013	629,190	$21,122	$27.72	$23.00 - $34.78
Q3 2013	622,238	$15,674	$25.09	$22.02 - $28.25
Q2 2013	634,789	$14,011	$19.99	$15.68 - $22.96