UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,063,422 Value ($000) $19,495 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 7,106,229 Value ($000) $27,714 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 7,338,896 Value ($000) $33,245 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 7,287,403 Value ($000) $33,449 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 7,096,464 Value ($000) $44,921 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 6,938,545 Value ($000) $39,411 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 6,675,545 Value ($000) $27,570 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 6,532,851 Value ($000) $32,076 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 6,231,910 Value ($000) $35,023 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 6,019,993 Value ($000) $20,769 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 5,908,661 Value ($000) $23,516 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 5,121,589 Value ($000) $19,872 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 8,111,780 Value ($000) $41,451 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 9,111,798 Value ($000) $68,795 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 8,678,323 Value ($000) $104,401 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 8,837,854 Value ($000) $190,986 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 8,656,729 Value ($000) $178,069 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 8,487,216 Value ($000) $213,369 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 8,350,415 Value ($000) $211,349 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 7,928,524 Value ($000) $201,543 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 8,060,759 Value ($000) $158,636 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 8,047,136 Value ($000) $85,863 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 8,857,920 Value ($000) $96,639 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 9,509,706 Value ($000) $117,444 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 9,780,034 Value ($000) $115,992 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 9,112,676 Value ($000) $67,708 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 8,426,844 Value ($000) $81,909 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 8,109,513 Value ($000) $94,638 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 8,329,288 Value ($000) $96,870 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 7,942,893 Value ($000) $162,035 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 6,341,397 Value ($000) $81,803 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 6,690,416 Value ($000) $71,923 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 6,942,315 Value ($000) $56,580 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 6,907,995 Value ($000) $58,718 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 6,715,192 Value ($000) $85,954 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 5,657,020 Value ($000) $78,915 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 4,422,731 Value ($000) $66,120 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 4,535,077 Value ($000) $44,172 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 4,285,062 Value ($000) $31,194 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 4,048,390 Value ($000) $31,172 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 3,558,365 Value ($000) $39,320 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 3,437,387 Value ($000) $40,905 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 3,363,130 Value ($000) $67,229 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 3,242,680 Value ($000) $75,263 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 2,964,266 Value ($000) $87,386 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 2,948,699 Value ($000) $69,029 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 3,515,476 Value ($000) $86,973 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 3,356,499 Value ($000) $102,240 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 2,947,748 Value ($000) $98,955 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 2,877,008 Value ($000) $72,471 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 2,832,843 Value ($000) $62,521 Avg Close $19.99 Range $15.68 - $22.96