UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,835 Value ($000) $44 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 11,590 Value ($000) $45 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 5,332 Value ($000) $24 Avg Close $4.50 Range $3.56 - $6.06
Q3 2024
Shares 18,767 Value ($000) $107 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 847 Value ($000) $3 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 5,847 Value ($000) $29 Avg Close $6.08 Range $4.75 - $8.12
Q3 2022
Shares 4,258 Value ($000) $32 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 13,974 Value ($000) $168 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 7,274 Value ($000) $157 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 95,977 Value ($000) $1,974 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 41,688 Value ($000) $1,048 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 46,590 Value ($000) $1,179 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 15,030 Value ($000) $382 Avg Close $24.70 Range $18.93 - $27.91
Q1 2020
Shares 110,744 Value ($000) $1,368 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 3,805 Value ($000) $45 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 5,113 Value ($000) $38 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 19,916 Value ($000) $194 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 12,113 Value ($000) $141 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 20,360 Value ($000) $237 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 3,102 Value ($000) $63 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 2,600 Value ($000) $34 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 2,500 Value ($000) $27 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 8,101 Value ($000) $66 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 9,401 Value ($000) $80 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 15,083 Value ($000) $193 Avg Close $12.17 Range $10.75 - $14.15
Q1 2014
Shares 1,200 Value ($000) $37 Avg Close $32.24 Range $28.46 - $36.05
Q3 2013
Shares 6,138 Value ($000) $155 Avg Close $25.09 Range $22.02 - $28.25