UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,390 Value ($000) $7 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 580 Value ($000) $2 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 394 Value ($000) $2 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 4,573 Value ($000) $21 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 9,170 Value ($000) $59 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 7,036 Value ($000) $40 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 6,274 Value ($000) $26 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 1,504 Value ($000) $7 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 20,927 Value ($000) $118 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 11,163 Value ($000) $39 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 7,174 Value ($000) $29 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 3,746 Value ($000) $14 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 9,659 Value ($000) $49 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 995 Value ($000) $7 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 485 Value ($000) $5 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 4,071 Value ($000) $88 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 12,828 Value ($000) $264 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 9,885 Value ($000) $249 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 6,471 Value ($000) $164 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 3,765 Value ($000) $96 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 28,019 Value ($000) $551 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 23,749 Value ($000) $253 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 19,639 Value ($000) $214 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 20,701 Value ($000) $256 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 5,518 Value ($000) $65 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 111 Value ($000) $1 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 134 Value ($000) $1 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 123 Value ($000) $1 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 244 Value ($000) $3 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 5,666 Value ($000) $115 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 295 Value ($000) $4 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 135 Value ($000) $1 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 335 Value ($000) $3 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 4,613 Value ($000) $40 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 297 Value ($000) $4 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 2,259 Value ($000) $32 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 3,486 Value ($000) $52 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 103 Value ($000) $1 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 42,870 Value ($000) $312 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 61,670 Value ($000) $474 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 30,487 Value ($000) $336 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 2,873 Value ($000) $34 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 2,457 Value ($000) $49 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 2,032 Value ($000) $47 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 637 Value ($000) $19 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 20,469 Value ($000) $479 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 8,701 Value ($000) $215 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 9,192 Value ($000) $280 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 297 Value ($000) $10 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 842 Value ($000) $21 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 297 Value ($000) $7 Avg Close $19.99 Range $15.68 - $22.96