UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,323,233 Value ($000) $3,652 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 1,365,580 Value ($000) $5,326 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 1,106,533 Value ($000) $5,013 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 835,300 Value ($000) $3,834 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 805,800 Value ($000) $5,101 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 775,400 Value ($000) $4,404 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 745,400 Value ($000) $3,079 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 966,933 Value ($000) $5 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 699,333 Value ($000) $4 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 592,933 Value ($000) $2 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 676,233 Value ($000) $3 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 542,633 Value ($000) $2 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 128,022 Value ($000) $1 Avg Close $6.27 Range $3.93 - $9.40
Q1 2022
Shares 42,100 Value ($000) $910 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 177,333 Value ($000) $3,648 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 131,033 Value ($000) $3,294 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 235,484 Value ($000) $5,960 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 209,733 Value ($000) $5,331 Avg Close $24.70 Range $18.93 - $27.91
Q2 2019
Shares 274,433 Value ($000) $2,667 Avg Close $10.31 Range $8.98 - $12.16
Q4 2018
Shares 81,433 Value ($000) $947 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 291,533 Value ($000) $5,947 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 143,500 Value ($000) $1,851 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 34,800 Value ($000) $374 Avg Close $10.05 Range $8.00 - $12.20
Q2 2017
Shares 281,790 Value ($000) $3,607 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 613,890 Value ($000) $8,564 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 807,090 Value ($000) $12,066 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 939,690 Value ($000) $9,153 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 1,567,490 Value ($000) $11,411 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 1,269,864 Value ($000) $9,778 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 620,290 Value ($000) $6,854 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 280,490 Value ($000) $3,338 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 558,790 Value ($000) $11,170 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 501,790 Value ($000) $11,647 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 449,390 Value ($000) $13,248 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 373,590 Value ($000) $8,746 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 828,090 Value ($000) $20,487 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 878,690 Value ($000) $26,765 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 609,990 Value ($000) $20,477 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 585,390 Value ($000) $14,746 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 568,390 Value ($000) $12,544 Avg Close $19.99 Range $15.68 - $22.96