UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 72,546 Value ($000) $0 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 61,761 Value ($000) $466 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 61,659 Value ($000) $742 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 57,892 Value ($000) $1,251 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 50,754 Value ($000) $1,044 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 50,888 Value ($000) $1,279 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 51,434 Value ($000) $1,302 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 48,619 Value ($000) $1,236 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 48,833 Value ($000) $961 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 48,900 Value ($000) $522 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 26,309 Value ($000) $287 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 26,056 Value ($000) $322 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 17,557 Value ($000) $208 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 17,561 Value ($000) $130 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 17,730 Value ($000) $172 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 17,512 Value ($000) $204 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 17,496 Value ($000) $203 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 12,178 Value ($000) $248 Avg Close $16.45 Range $12.25 - $20.95