UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,498 Value ($000) $244 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 97,860 Value ($000) $382 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 100,604 Value ($000) $456 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 103,968 Value ($000) $477 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 106,908 Value ($000) $677 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 105,726 Value ($000) $601 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 125,111 Value ($000) $517 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 129,408 Value ($000) $635 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 126,070 Value ($000) $709 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 104,002 Value ($000) $359 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 109,478 Value ($000) $436 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 103,376 Value ($000) $0 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 211,386 Value ($000) $1 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 189,472 Value ($000) $1,431 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 183,497 Value ($000) $2,207 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 172,646 Value ($000) $3,731 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 164,693 Value ($000) $3,388 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 164,231 Value ($000) $4,129 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 189,444 Value ($000) $4,795 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 203,978 Value ($000) $5,185 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 205,546 Value ($000) $4,045 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 188,333 Value ($000) $2,010 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 185,084 Value ($000) $2,019 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 170,082 Value ($000) $2,101 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 165,462 Value ($000) $1,962 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 157,294 Value ($000) $1,169 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 151,318 Value ($000) $1,471 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 146,335 Value ($000) $1,708 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 146,429 Value ($000) $1,703 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 120,367 Value ($000) $2,455 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 50,395 Value ($000) $650 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 48,925 Value ($000) $526 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 50,067 Value ($000) $408 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 59,158 Value ($000) $503 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 59,671 Value ($000) $764 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 58,931 Value ($000) $822 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 57,442 Value ($000) $859 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 60,999 Value ($000) $594 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 60,449 Value ($000) $440 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 63,799 Value ($000) $491 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 59,169 Value ($000) $654 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 60,984 Value ($000) $726 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 59,466 Value ($000) $1,189 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 66,626 Value ($000) $1,546 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 61,921 Value ($000) $1,825 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 61,976 Value ($000) $1,451 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 62,616 Value ($000) $1,549 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 70,524 Value ($000) $2,148 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 70,034 Value ($000) $2,351 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 73,834 Value ($000) $1,860 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 72,341 Value ($000) $1,597 Avg Close $19.99 Range $15.68 - $22.96