UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $0 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 95 Value ($000) $0 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 95 Value ($000) $0 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 65 Value ($000) $0 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 65 Value ($000) $0 Avg Close $6.97 Range $5.30 - $8.93