United Bancorporation of Alabama, Inc.

Ticker: UBAB CUSIP: 90944R100 Class: Com

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 72,586 Value ($000) $2,139 Avg Close $27.46 Range $26.75 - $28.59

Q3 2021

Shares 142,586 Value ($000) $4,349 Avg Close $27.84 Range $26.75 - $29.49

Q2 2021

Shares 157,586 Value ($000) $4,688 Avg Close $26.25 Range $24.57 - $27.76

Q1 2021

Shares 157,586 Value ($000) $4,570 Avg Close $23.44 Range $20.44 - $26.64

Q4 2020

Shares 180,072 Value ($000) $4,014 Avg Close $19.51 Range $17.39 - $21.49

Q3 2020

Shares 281,348 Value ($000) $5,423 Avg Close $18.61 Range $17.17 - $18.98

Q2 2020

Shares 281,348 Value ($000) $5,711 Avg Close $18.02 Range $16.57 - $19.88

Q1 2020

Shares 281,348 Value ($000) $6,162 Avg Close $22.49 Range $16.32 - $25.42

Q4 2019

Shares 243,939 Value ($000) $6,891 Avg Close $20.21 Range $18.18 - $25.78

Q3 2019

Shares 232,454 Value ($000) $4,684 Avg Close $18.16 Range $18.00 - $18.43

Q2 2019

Shares 200,000 Value ($000) $4,070 Avg Close $18.45 Range $18.00 - $19.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	72,586	$2,139	$27.46	$26.75 - $28.59
Q3 2021	142,586	$4,349	$27.84	$26.75 - $29.49
Q2 2021	157,586	$4,688	$26.25	$24.57 - $27.76
Q1 2021	157,586	$4,570	$23.44	$20.44 - $26.64
Q4 2020	180,072	$4,014	$19.51	$17.39 - $21.49
Q3 2020	281,348	$5,423	$18.61	$17.17 - $18.98
Q2 2020	281,348	$5,711	$18.02	$16.57 - $19.88
Q1 2020	281,348	$6,162	$22.49	$16.32 - $25.42
Q4 2019	243,939	$6,891	$20.21	$18.18 - $25.78
Q3 2019	232,454	$4,684	$18.16	$18.00 - $18.43
Q2 2019	200,000	$4,070	$18.45	$18.00 - $19.12