UNITED CMNTY FINL CORP OHIO

CUSIP: 909839102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,069,703 Value ($000) $24,133 Avg Close — Range —
Q3 2019
Shares 2,038,104 Value ($000) $21,971 Avg Close — Range —
Q2 2019
Shares 1,983,104 Value ($000) $18,978 Avg Close — Range —
Q1 2019
Shares 2,071,804 Value ($000) $19,371 Avg Close — Range —
Q4 2018
Shares 2,092,104 Value ($000) $18,515 Avg Close — Range —
Q3 2018
Shares 2,224,204 Value ($000) $21,508 Avg Close — Range —
Q2 2018
Shares 2,059,304 Value ($000) $22,632 Avg Close — Range —
Q1 2018
Shares 1,442,404 Value ($000) $14,222 Avg Close — Range —
Q4 2017
Shares 1,420,704 Value ($000) $12,971 Avg Close — Range —
Q3 2017
Shares 1,363,004 Value ($000) $13,085 Avg Close — Range —
Q2 2017
Shares 1,309,604 Value ($000) $10,883 Avg Close — Range —
Q1 2017
Shares 1,261,304 Value ($000) $10,519 Avg Close — Range —
Q4 2016
Shares 1,153,318 Value ($000) $10,311 Avg Close — Range —
Q3 2016
Shares 1,103,004 Value ($000) $7,842 Avg Close — Range —
Q2 2016
Shares 1,026,504 Value ($000) $6,241 Avg Close — Range —
Q1 2016
Shares 922,604 Value ($000) $5,416 Avg Close — Range —
Q4 2015
Shares 872,304 Value ($000) $5,147 Avg Close — Range —
Q3 2015
Shares 756,404 Value ($000) $3,782 Avg Close — Range —
Q2 2015
Shares 677,004 Value ($000) $3,622 Avg Close — Range —
Q1 2015
Shares 477,004 Value ($000) $2,604 Avg Close — Range —
Q4 2014
Shares 345,104 Value ($000) $1,853 Avg Close — Range —
Q3 2014
Shares 195,504 Value ($000) $915 Avg Close — Range —
Q2 2014
Shares 140,504 Value ($000) $580 Avg Close — Range —
Q1 2014
Shares 136,004 Value ($000) $533 Avg Close — Range —
Q4 2013
Shares 132,704 Value ($000) $474 Avg Close — Range —
Q3 2013
Shares 137,104 Value ($000) $533 Avg Close — Range —
Q2 2013
Shares 125,304 Value ($000) $583 Avg Close — Range —