UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240,957 Value ($000) $38,743 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 1,317,872 Value ($000) $41,315 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 1,304,003 Value ($000) $38,846 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 1,375,119 Value ($000) $38,682 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 1,409,073 Value ($000) $45,527 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 1,543,166 Value ($000) $44,875 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 1,512,285 Value ($000) $38,503 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 1,547,278 Value ($000) $40,724 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 1,650,787 Value ($000) $48,302 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 1,913,924 Value ($000) $48,633 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 1,576,822 Value ($000) $39,405 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 1,635,555 Value ($000) $45,992 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 1,596,840 Value ($000) $53,973 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 1,477,844 Value ($000) $48,917 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 1,472,956 Value ($000) $44,469 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 1,476,778 Value ($000) $51,392 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 1,383,163 Value ($000) $49,711 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 1,362,025 Value ($000) $44,701 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 1,384,569 Value ($000) $44,319 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 1,332,149 Value ($000) $45,453 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 1,728,367 Value ($000) $49,155 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 1,759,980 Value ($000) $29,796 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 1,785,493 Value ($000) $35,925 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 1,476,912 Value ($000) $27,042 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 1,471,128 Value ($000) $45,428 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 1,496,357 Value ($000) $42,422 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 1,403,585 Value ($000) $40,086 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 1,269,345 Value ($000) $31,644 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 1,276,836 Value ($000) $27,401 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 1,361,012 Value ($000) $37,960 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 1,342,361 Value ($000) $41,170 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 1,273,103 Value ($000) $40,294 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 1,255,617 Value ($000) $35,333 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 1,252,376 Value ($000) $35,743 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 1,259,397 Value ($000) $35,012 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 1,276,212 Value ($000) $35,338 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 1,269,357 Value ($000) $37,598 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 1,210,444 Value ($000) $25,444 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 1,194,605 Value ($000) $21,850 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 956,238 Value ($000) $18,153 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 892,551 Value ($000) $17,396 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 885,798 Value ($000) $18,105 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 576,464 Value ($000) $12,031 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 783,670 Value ($000) $14,796 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 739,585 Value ($000) $14,007 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 661,528 Value ($000) $10,889 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 505,655 Value ($000) $8,278 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 556,065 Value ($000) $10,793 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 614,674 Value ($000) $10,911 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 613,315 Value ($000) $9,194 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 627,477 Value ($000) $7,793 Avg Close $11.35 Range $10.15 - $12.94