UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,514,731 Value ($000) $453,150 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 14,394,575 Value ($000) $451,270 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 14,481,000 Value ($000) $431,389 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 14,336,816 Value ($000) $403,295 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 13,931,950 Value ($000) $450,141 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 13,892,331 Value ($000) $403,989 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 13,869,629 Value ($000) $353,121 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 13,467,621 Value ($000) $354,468 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 13,552,982 Value ($000) $396,560 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 13,278,707 Value ($000) $337,412 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 13,032,763 Value ($000) $325,689 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 13,112,650 Value ($000) $368,728 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 11,980,115 Value ($000) $404,928 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 11,719,016 Value ($000) $387,900 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 11,903,226 Value ($000) $359,359 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 11,753,740 Value ($000) $409,029 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 10,719,549 Value ($000) $385,261 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 9,608,782 Value ($000) $315,360 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 9,587,793 Value ($000) $306,905 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 9,283,033 Value ($000) $316,737 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 8,932,674 Value ($000) $254,046 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 8,712,386 Value ($000) $147,501 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 8,368,148 Value ($000) $168,367 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 8,478,718 Value ($000) $155,246 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 8,332,705 Value ($000) $257,313 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 8,264,495 Value ($000) $234,298 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 8,165,112 Value ($000) $233,195 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 8,192,142 Value ($000) $204,230 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 7,796,995 Value ($000) $167,324 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 7,523,220 Value ($000) $209,823 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 7,345,970 Value ($000) $225,300 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 7,071,823 Value ($000) $223,822 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 6,620,448 Value ($000) $186,299 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 6,464,601 Value ($000) $184,499 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 6,212,727 Value ($000) $172,714 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 6,111,857 Value ($000) $169,237 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 5,660,493 Value ($000) $167,664 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 4,012,462 Value ($000) $84,341 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 3,972,284 Value ($000) $72,653 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 3,417,372 Value ($000) $63,119 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 3,059,154 Value ($000) $59,623 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 2,061,215 Value ($000) $42,131 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 1,916,297 Value ($000) $39,993 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 1,872,026 Value ($000) $35,345 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 1,730,509 Value ($000) $32,777 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 1,951,445 Value ($000) $32,121 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 2,520,218 Value ($000) $41,256 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 2,275,827 Value ($000) $44,174 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 1,595,524 Value ($000) $28,321 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 1,410,239 Value ($000) $21,154 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 1,489,070 Value ($000) $18,494 Avg Close $11.35 Range $10.15 - $12.94