UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,777 Value ($000) $493 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 20,219 Value ($000) $634 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 15,447 Value ($000) $460 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 16,363 Value ($000) $460 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 15,484 Value ($000) $500 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 17,070 Value ($000) $496 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 18,823 Value ($000) $479 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 19,176 Value ($000) $505 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 19,851 Value ($000) $581 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 20,697 Value ($000) $526 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 18,827 Value ($000) $470 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 16,869 Value ($000) $474 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 16,652 Value ($000) $563 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 16,226 Value ($000) $537 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 16,244 Value ($000) $489 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 17,403 Value ($000) $606 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 14,378 Value ($000) $517 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 14,333 Value ($000) $470 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 14,690 Value ($000) $470 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 16,702 Value ($000) $571 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 16,527 Value ($000) $471 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 16,193 Value ($000) $274 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 11,828 Value ($000) $238 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 12,332 Value ($000) $226 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 10,988 Value ($000) $341 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 10,968 Value ($000) $312 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 10,999 Value ($000) $314 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 11,238 Value ($000) $279 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 9,808 Value ($000) $212 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 9,670 Value ($000) $271 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 10,037 Value ($000) $309 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 9,932 Value ($000) $314 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 10,357 Value ($000) $292 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 10,118 Value ($000) $288 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 7,592 Value ($000) $212 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 7,604 Value ($000) $210 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 7,309 Value ($000) $216 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 8,000 Value ($000) $168 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 8,285 Value ($000) $151 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 18,296 Value ($000) $338 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 19,648 Value ($000) $383 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 14,286 Value ($000) $292 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 14,276 Value ($000) $299 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 13,550 Value ($000) $256 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 13,550 Value ($000) $256 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 12,750 Value ($000) $209 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 12,750 Value ($000) $208 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 12,750 Value ($000) $247 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 10,000 Value ($000) $178 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 10,607 Value ($000) $159 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 10,000 Value ($000) $124 Avg Close $11.35 Range $10.15 - $12.94