UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,734 Value ($000) $835 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 33,803 Value ($000) $1,060 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 41,566 Value ($000) $1,238 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 40,293 Value ($000) $1,133 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 41,543 Value ($000) $1,342 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 42,468 Value ($000) $1,235 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 44,530 Value ($000) $1,134 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 50,230 Value ($000) $1,322 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 55,337 Value ($000) $1,619 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 56,113 Value ($000) $1,426 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 22,874 Value ($000) $0 Avg Close $24.82 Range $20.37 - $28.45

Q4 2022

Shares 62,971 Value ($000) $2 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 81,248 Value ($000) $2,995 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 89,548 Value ($000) $2,894 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 92,009 Value ($000) $2,962 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 78,608 Value ($000) $2,811 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 160,135 Value ($000) $5,203 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 81,349 Value ($000) $2,387 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 87,441 Value ($000) $2,921 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 90,861 Value ($000) $2,886 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 90,463 Value ($000) $1,929 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 83,203 Value ($000) $1,561 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 77,575 Value ($000) $1,414 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 75,070 Value ($000) $2,143 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 74,781 Value ($000) $2,274 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 75,250 Value ($000) $2,070 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 79,095 Value ($000) $2,077 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 77,636 Value ($000) $2,030 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 77,216 Value ($000) $1,888 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 78,470 Value ($000) $2,370 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 77,836 Value ($000) $2,502 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 74,229 Value ($000) $2,320 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 77,364 Value ($000) $2,113 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 74,827 Value ($000) $2,129 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 78,706 Value ($000) $2,221 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 75,358 Value ($000) $2,162 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 71,406 Value ($000) $1,529 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 70,210 Value ($000) $1,401 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 61,877 Value ($000) $1,197 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 59,493 Value ($000) $1,073 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 58,607 Value ($000) $1,198 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 91,412 Value ($000) $1,908 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 44,596 Value ($000) $842 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 87,278 Value ($000) $1,654 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 44,443 Value ($000) $732 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 38,144 Value ($000) $624 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 39,150 Value ($000) $760 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 40,632 Value ($000) $721 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 42,936 Value ($000) $644 Avg Close $14.52 Range $12.15 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,734	$835	$30.87	$28.65 - $32.89
Q3 2025	33,803	$1,060	$31.62	$29.29 - $34.04
Q2 2025	41,566	$1,238	$27.78	$22.93 - $30.28
Q1 2025	40,293	$1,133	$31.28	$27.36 - $34.57
Q4 2024	41,543	$1,342	$31.10	$26.00 - $35.38
Q3 2024	42,468	$1,235	$28.70	$24.36 - $31.96
Q2 2024	44,530	$1,134	$25.52	$24.04 - $27.33
Q1 2024	50,230	$1,322	$27.00	$24.57 - $29.95
Q4 2023	55,337	$1,619	$25.53	$21.63 - $30.75
Q3 2023	56,113	$1,426	$27.10	$24.29 - $30.18
Q2 2023	22,874	$0	$24.82	$20.37 - $28.45
Q4 2022	62,971	$2	$36.29	$32.09 - $39.50
Q3 2022	81,248	$2,995	$33.24	$29.62 - $36.79
Q2 2022	89,548	$2,894	$30.77	$27.85 - $35.47
Q1 2022	92,009	$2,962	$36.82	$34.05 - $39.32
Q4 2021	78,608	$2,811	$34.93	$31.85 - $37.24
Q3 2021	160,135	$5,203	$29.97	$27.62 - $33.35
Q2 2021	81,349	$2,387	$33.67	$31.18 - $35.53
Q1 2021	87,441	$2,921	$32.84	$26.97 - $36.67
Q4 2020	90,861	$2,886	$23.61	$16.69 - $28.94
Q3 2020	90,463	$1,929	$18.00	$15.73 - $20.60
Q2 2020	83,203	$1,561	$19.16	$14.95 - $24.35
Q1 2020	77,575	$1,414	$25.81	$15.71 - $31.02
Q4 2019	75,070	$2,143	$30.21	$27.01 - $31.66
Q3 2019	74,781	$2,274	$27.43	$25.24 - $29.28
Q2 2019	75,250	$2,070	$27.30	$24.91 - $28.98
Q1 2019	79,095	$2,077	$25.97	$21.19 - $29.79
Q4 2018	77,636	$2,030	$24.69	$20.23 - $28.88
Q3 2018	77,216	$1,888	$30.31	$27.82 - $31.93
Q2 2018	78,470	$2,370	$32.56	$30.52 - $34.18
Q1 2018	77,836	$2,502	$31.30	$27.73 - $33.60
Q4 2017	74,229	$2,320	$27.91	$25.76 - $29.60
Q3 2017	77,364	$2,113	$27.02	$24.47 - $29.02
Q2 2017	74,827	$2,129	$27.04	$25.39 - $28.57
Q1 2017	78,706	$2,221	$28.46	$25.29 - $30.47
Q4 2016	75,358	$2,162	$25.05	$20.26 - $30.22
Q3 2016	71,406	$1,529	$19.84	$17.42 - $21.13
Q2 2016	70,210	$1,401	$19.32	$17.07 - $20.60
Q1 2016	61,877	$1,197	$17.73	$15.74 - $19.27
Q4 2015	59,493	$1,073	$20.31	$18.61 - $22.23
Q3 2015	58,607	$1,198	$20.44	$18.58 - $22.23
Q2 2015	91,412	$1,908	$19.22	$17.91 - $21.23
Q1 2015	44,596	$842	$18.48	$16.48 - $19.53
Q4 2014	87,278	$1,654	$17.63	$15.16 - $19.50
Q3 2014	44,443	$732	$16.63	$15.42 - $18.42
Q2 2014	38,144	$624	$16.76	$14.86 - $19.87
Q1 2014	39,150	$760	$17.78	$15.74 - $20.28
Q4 2013	40,632	$721	$16.55	$14.82 - $18.56
Q3 2013	42,936	$644	$14.52	$12.15 - $16.04