UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $3 Avg Close $30.87 Range $28.65 - $32.89

Q4 2018

Shares 2,153 Value ($000) $46 Avg Close $24.69 Range $20.23 - $28.88

Q2 2014

Shares 800 Value ($000) $13 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 100 Value ($000) $2 Avg Close $17.78 Range $15.74 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$3	$30.87	$28.65 - $32.89
Q4 2018	2,153	$46	$24.69	$20.23 - $28.88
Q2 2014	800	$13	$16.76	$14.86 - $19.87
Q1 2014	100	$2	$17.78	$15.74 - $20.28