UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,070 Value ($000) $940 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 26,906 Value ($000) $844 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 49,475 Value ($000) $1,474 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 55,319 Value ($000) $1,557 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 51,702 Value ($000) $1,671 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 51,166 Value ($000) $1,489 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 47,789 Value ($000) $1,215 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 122,830 Value ($000) $3,232 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 164,605 Value ($000) $4,815 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 140,076 Value ($000) $3,559 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 136,170 Value ($000) $3,402 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 154,643 Value ($000) $4,348 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 228,994 Value ($000) $7,740 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 219,495 Value ($000) $7,265 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 244,343 Value ($000) $7,377 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 332,131 Value ($000) $11,558 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 396,782 Value ($000) $14,260 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 538,040 Value ($000) $17,658 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 475,347 Value ($000) $15,216 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 502,522 Value ($000) $17,146 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 570,197 Value ($000) $16,217 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 544,965 Value ($000) $9,226 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 737,457 Value ($000) $14,838 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 645,763 Value ($000) $11,824 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 696,642 Value ($000) $21,511 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 862,060 Value ($000) $24,440 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 1,076,536 Value ($000) $30,745 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 1,140,385 Value ($000) $28,430 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 929,557 Value ($000) $19,950 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 1,540,335 Value ($000) $42,959 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 1,571,500 Value ($000) $48,198 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 1,780,520 Value ($000) $56,353 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 1,645,143 Value ($000) $46,295 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 1,740,611 Value ($000) $49,676 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 1,818,325 Value ($000) $50,549 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 1,855,602 Value ($000) $51,381 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 1,575,536 Value ($000) $46,668 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 1,198,559 Value ($000) $25,194 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 1,195,992 Value ($000) $21,875 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 904,910 Value ($000) $16,714 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 546,881 Value ($000) $10,658 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 71,839 Value ($000) $1,469 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 13,954 Value ($000) $291 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 12,058 Value ($000) $228 Avg Close $18.48 Range $16.48 - $19.53

Q3 2014

Shares 5,215 Value ($000) $86 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 1,839 Value ($000) $30 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 2,906 Value ($000) $56 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 2,570 Value ($000) $46 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 23,647 Value ($000) $355 Avg Close $14.52 Range $12.15 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,070	$940	$30.87	$28.65 - $32.89
Q3 2025	26,906	$844	$31.62	$29.29 - $34.04
Q2 2025	49,475	$1,474	$27.78	$22.93 - $30.28
Q1 2025	55,319	$1,557	$31.28	$27.36 - $34.57
Q4 2024	51,702	$1,671	$31.10	$26.00 - $35.38
Q3 2024	51,166	$1,489	$28.70	$24.36 - $31.96
Q2 2024	47,789	$1,215	$25.52	$24.04 - $27.33
Q1 2024	122,830	$3,232	$27.00	$24.57 - $29.95
Q4 2023	164,605	$4,815	$25.53	$21.63 - $30.75
Q3 2023	140,076	$3,559	$27.10	$24.29 - $30.18
Q2 2023	136,170	$3,402	$24.82	$20.37 - $28.45
Q1 2023	154,643	$4,348	$31.60	$25.13 - $35.25
Q4 2022	228,994	$7,740	$36.29	$32.09 - $39.50
Q3 2022	219,495	$7,265	$33.24	$29.62 - $36.79
Q2 2022	244,343	$7,377	$30.77	$27.85 - $35.47
Q1 2022	332,131	$11,558	$36.82	$34.05 - $39.32
Q4 2021	396,782	$14,260	$34.93	$31.85 - $37.24
Q3 2021	538,040	$17,658	$29.97	$27.62 - $33.35
Q2 2021	475,347	$15,216	$33.67	$31.18 - $35.53
Q1 2021	502,522	$17,146	$32.84	$26.97 - $36.67
Q4 2020	570,197	$16,217	$23.61	$16.69 - $28.94
Q3 2020	544,965	$9,226	$18.00	$15.73 - $20.60
Q2 2020	737,457	$14,838	$19.16	$14.95 - $24.35
Q1 2020	645,763	$11,824	$25.81	$15.71 - $31.02
Q4 2019	696,642	$21,511	$30.21	$27.01 - $31.66
Q3 2019	862,060	$24,440	$27.43	$25.24 - $29.28
Q2 2019	1,076,536	$30,745	$27.30	$24.91 - $28.98
Q1 2019	1,140,385	$28,430	$25.97	$21.19 - $29.79
Q4 2018	929,557	$19,950	$24.69	$20.23 - $28.88
Q3 2018	1,540,335	$42,959	$30.31	$27.82 - $31.93
Q2 2018	1,571,500	$48,198	$32.56	$30.52 - $34.18
Q1 2018	1,780,520	$56,353	$31.30	$27.73 - $33.60
Q4 2017	1,645,143	$46,295	$27.91	$25.76 - $29.60
Q3 2017	1,740,611	$49,676	$27.02	$24.47 - $29.02
Q2 2017	1,818,325	$50,549	$27.04	$25.39 - $28.57
Q1 2017	1,855,602	$51,381	$28.46	$25.29 - $30.47
Q4 2016	1,575,536	$46,668	$25.05	$20.26 - $30.22
Q3 2016	1,198,559	$25,194	$19.84	$17.42 - $21.13
Q2 2016	1,195,992	$21,875	$19.32	$17.07 - $20.60
Q1 2016	904,910	$16,714	$17.73	$15.74 - $19.27
Q4 2015	546,881	$10,658	$20.31	$18.61 - $22.23
Q3 2015	71,839	$1,469	$20.44	$18.58 - $22.23
Q2 2015	13,954	$291	$19.22	$17.91 - $21.23
Q1 2015	12,058	$228	$18.48	$16.48 - $19.53
Q3 2014	5,215	$86	$16.63	$15.42 - $18.42
Q2 2014	1,839	$30	$16.76	$14.86 - $19.87
Q1 2014	2,906	$56	$17.78	$15.74 - $20.28
Q4 2013	2,570	$46	$16.55	$14.82 - $18.56
Q3 2013	23,647	$355	$14.52	$12.15 - $16.04