UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 66,709 Value ($000) $1,987 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 21,109 Value ($000) $594 Avg Close $31.28 Range $27.36 - $34.57
Q3 2022
Shares 7,509 Value ($000) $249 Avg Close $33.24 Range $29.62 - $36.79
Q3 2021
Shares 96,857 Value ($000) $3,179 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 143,537 Value ($000) $4,595 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 86,257 Value ($000) $2,943 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 31,244 Value ($000) $889 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 193,549 Value ($000) $3,277 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 551,568 Value ($000) $11,098 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 1,011,368 Value ($000) $18,518 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 952,868 Value ($000) $29,425 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 1,025,968 Value ($000) $29,086 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 1,117,868 Value ($000) $31,926 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 1,287,168 Value ($000) $32,089 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 1,396,468 Value ($000) $29,968 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 1,118,711 Value ($000) $31,201 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 1,255,511 Value ($000) $38,507 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 1,688,768 Value ($000) $53,450 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 1,666,503 Value ($000) $46,895 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 1,803,611 Value ($000) $51,475 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 1,948,368 Value ($000) $54,165 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 2,078,168 Value ($000) $57,544 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 1,752,768 Value ($000) $51,917 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 1,521,668 Value ($000) $31,985 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 1,572,468 Value ($000) $28,760 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 1,008,811 Value ($000) $18,633 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 749,981 Value ($000) $14,617 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 592,568 Value ($000) $12,112 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 639,406 Value ($000) $13,344 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 141,700 Value ($000) $2,675 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 91,000 Value ($000) $1,724 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 52,700 Value ($000) $867 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 20,100 Value ($000) $329 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 327,128 Value ($000) $6,350 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 392,104 Value ($000) $6,960 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 133,004 Value ($000) $1,994 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 160,404 Value ($000) $1,992 Avg Close $11.35 Range $10.15 - $12.94