UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,093 Value ($000) $940 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 30,936 Value ($000) $970 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 31,194 Value ($000) $929 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 28,565 Value ($000) $804 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 25,466 Value ($000) $823 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 25,479 Value ($000) $741 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 25,673 Value ($000) $654 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 25,694 Value ($000) $676 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 25,675 Value ($000) $751 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 79,459 Value ($000) $2,019 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 130,168 Value ($000) $3,253 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 121,702 Value ($000) $3,422 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 113,626 Value ($000) $4 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 96,636 Value ($000) $3,199 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 95,687 Value ($000) $2,889 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 90,343 Value ($000) $3,144 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 79,099 Value ($000) $2,843 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 65,683 Value ($000) $2,156 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 66,595 Value ($000) $2,132 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 66,891 Value ($000) $2,282 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 67,101 Value ($000) $1,908 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 67,100 Value ($000) $1,136 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 39,410 Value ($000) $793 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 39,738 Value ($000) $728 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 26,777 Value ($000) $827 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 26,822 Value ($000) $760 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 27,070 Value ($000) $773 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 27,201 Value ($000) $678 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 27,160 Value ($000) $583 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 18,893 Value ($000) $527 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 15,566 Value ($000) $477 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 6,881 Value ($000) $218 Avg Close $31.30 Range $27.73 - $33.60