UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,850 Value ($000) $10,829 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 364,184 Value ($000) $11,417 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 362,575 Value ($000) $10,801 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 348,967 Value ($000) $9,816 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 366,125 Value ($000) $11,829 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 365,630 Value ($000) $10,632 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 380,316 Value ($000) $9,683 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 376,722 Value ($000) $9,915 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 378,060 Value ($000) $11,062 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 368,947 Value ($000) $9,375 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 357,422 Value ($000) $8,932 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 351,728 Value ($000) $10 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 323,796 Value ($000) $11 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 318,162 Value ($000) $10,531 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 304,835 Value ($000) $9,203 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 286,980 Value ($000) $9,987 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 258,576 Value ($000) $9,293 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 244,058 Value ($000) $8,010 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 277,852 Value ($000) $8,894 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 278,025 Value ($000) $9,486 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 275,833 Value ($000) $7,845 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 247,815 Value ($000) $4,196 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 262,082 Value ($000) $5,273 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 277,268 Value ($000) $5,077 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 269,641 Value ($000) $8,327 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 252,190 Value ($000) $7,150 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 240,292 Value ($000) $6,863 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 233,077 Value ($000) $5,811 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 230,251 Value ($000) $4,941 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 190,132 Value ($000) $5,303 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 181,793 Value ($000) $5,576 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 176,270 Value ($000) $5,579 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 172,123 Value ($000) $4,844 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 148,782 Value ($000) $4,246 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 143,769 Value ($000) $3,997 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 142,237 Value ($000) $3,939 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 103,853 Value ($000) $3,076 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 104,245 Value ($000) $2,191 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 97,043 Value ($000) $1,775 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 93,823 Value ($000) $1,733 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 84,083 Value ($000) $1,639 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 79,938 Value ($000) $1,634 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 72,765 Value ($000) $1,519 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 73,095 Value ($000) $1,380 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 71,595 Value ($000) $1,356 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 67,778 Value ($000) $1,116 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 69,728 Value ($000) $1,141 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 62,101 Value ($000) $1,205 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 62,542 Value ($000) $1,110 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 66,852 Value ($000) $1,003 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 67,862 Value ($000) $843 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,850	$10,829	$30.87	$28.65 - $32.89
Q3 2025	364,184	$11,417	$31.62	$29.29 - $34.04
Q2 2025	362,575	$10,801	$27.78	$22.93 - $30.28
Q1 2025	348,967	$9,816	$31.28	$27.36 - $34.57
Q4 2024	366,125	$11,829	$31.10	$26.00 - $35.38
Q3 2024	365,630	$10,632	$28.70	$24.36 - $31.96
Q2 2024	380,316	$9,683	$25.52	$24.04 - $27.33
Q1 2024	376,722	$9,915	$27.00	$24.57 - $29.95
Q4 2023	378,060	$11,062	$25.53	$21.63 - $30.75
Q3 2023	368,947	$9,375	$27.10	$24.29 - $30.18
Q2 2023	357,422	$8,932	$24.82	$20.37 - $28.45
Q1 2023	351,728	$10	$31.60	$25.13 - $35.25
Q4 2022	323,796	$11	$36.29	$32.09 - $39.50
Q3 2022	318,162	$10,531	$33.24	$29.62 - $36.79
Q2 2022	304,835	$9,203	$30.77	$27.85 - $35.47
Q1 2022	286,980	$9,987	$36.82	$34.05 - $39.32
Q4 2021	258,576	$9,293	$34.93	$31.85 - $37.24
Q3 2021	244,058	$8,010	$29.97	$27.62 - $33.35
Q2 2021	277,852	$8,894	$33.67	$31.18 - $35.53
Q1 2021	278,025	$9,486	$32.84	$26.97 - $36.67
Q4 2020	275,833	$7,845	$23.61	$16.69 - $28.94
Q3 2020	247,815	$4,196	$18.00	$15.73 - $20.60
Q2 2020	262,082	$5,273	$19.16	$14.95 - $24.35
Q1 2020	277,268	$5,077	$25.81	$15.71 - $31.02
Q4 2019	269,641	$8,327	$30.21	$27.01 - $31.66
Q3 2019	252,190	$7,150	$27.43	$25.24 - $29.28
Q2 2019	240,292	$6,863	$27.30	$24.91 - $28.98
Q1 2019	233,077	$5,811	$25.97	$21.19 - $29.79
Q4 2018	230,251	$4,941	$24.69	$20.23 - $28.88
Q3 2018	190,132	$5,303	$30.31	$27.82 - $31.93
Q2 2018	181,793	$5,576	$32.56	$30.52 - $34.18
Q1 2018	176,270	$5,579	$31.30	$27.73 - $33.60
Q4 2017	172,123	$4,844	$27.91	$25.76 - $29.60
Q3 2017	148,782	$4,246	$27.02	$24.47 - $29.02
Q2 2017	143,769	$3,997	$27.04	$25.39 - $28.57
Q1 2017	142,237	$3,939	$28.46	$25.29 - $30.47
Q4 2016	103,853	$3,076	$25.05	$20.26 - $30.22
Q3 2016	104,245	$2,191	$19.84	$17.42 - $21.13
Q2 2016	97,043	$1,775	$19.32	$17.07 - $20.60
Q1 2016	93,823	$1,733	$17.73	$15.74 - $19.27
Q4 2015	84,083	$1,639	$20.31	$18.61 - $22.23
Q3 2015	79,938	$1,634	$20.44	$18.58 - $22.23
Q2 2015	72,765	$1,519	$19.22	$17.91 - $21.23
Q1 2015	73,095	$1,380	$18.48	$16.48 - $19.53
Q4 2014	71,595	$1,356	$17.63	$15.16 - $19.50
Q3 2014	67,778	$1,116	$16.63	$15.42 - $18.42
Q2 2014	69,728	$1,141	$16.76	$14.86 - $19.87
Q1 2014	62,101	$1,205	$17.78	$15.74 - $20.28
Q4 2013	62,542	$1,110	$16.55	$14.82 - $18.56
Q3 2013	66,852	$1,003	$14.52	$12.15 - $16.04
Q2 2013	67,862	$843	$11.35	$10.15 - $12.94