UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,218 Value ($000) $237 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 8,239 Value ($000) $264 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 17,461 Value ($000) $596 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 21,042 Value ($000) $598 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 22,613 Value ($000) $383 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 24,128 Value ($000) $485 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 26,283 Value ($000) $481 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 26,283 Value ($000) $812 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 15,595 Value ($000) $442 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 17,267 Value ($000) $493 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 17,267 Value ($000) $430 Avg Close $25.97 Range $21.19 - $29.79
Q2 2017
Shares 19,479 Value ($000) $542 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 19,479 Value ($000) $539 Avg Close $28.46 Range $25.29 - $30.47