UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,015 Value ($000) $5,870 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 163,298 Value ($000) $5,119 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 139,984 Value ($000) $4,170 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 26,530 Value ($000) $746 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 9,605 Value ($000) $310 Avg Close $31.10 Range $26.00 - $35.38
Q3 2021
Shares 16,413 Value ($000) $539 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 25,869 Value ($000) $828 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 22,401 Value ($000) $764 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 17,534 Value ($000) $499 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 28,368 Value ($000) $480 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 43,169 Value ($000) $869 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 43,169 Value ($000) $790 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 41,342 Value ($000) $1,277 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 27,332 Value ($000) $775 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 27,265 Value ($000) $779 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 61,769 Value ($000) $1,540 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 186,300 Value ($000) $3,998 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 291,995 Value ($000) $8,144 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 305,402 Value ($000) $9,366 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 260,538 Value ($000) $8,246 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 85,215 Value ($000) $2,398 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 127,305 Value ($000) $3,633 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 197,813 Value ($000) $5,499 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 179,663 Value ($000) $4,975 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 126,367 Value ($000) $3,743 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 87,115 Value ($000) $1,831 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 133,833 Value ($000) $2,448 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 291,459 Value ($000) $5,383 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 343,884 Value ($000) $6,702 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 314,882 Value ($000) $6,436 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 297,658 Value ($000) $6,212 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 285,114 Value ($000) $5,382 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 295,214 Value ($000) $5,591 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 326,471 Value ($000) $5,374 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 430,671 Value ($000) $7,050 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 445,471 Value ($000) $8,647 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 393,134 Value ($000) $6,978 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 193,234 Value ($000) $2,899 Avg Close $14.52 Range $12.15 - $16.04