UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,000 Value ($000) $381 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 19,335 Value ($000) $483 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 19,335 Value ($000) $544 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 19,335 Value ($000) $654 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 42,135 Value ($000) $1,395 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 103,756 Value ($000) $3,132 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 98,756 Value ($000) $3,437 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 4,200 Value ($000) $151 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 13,000 Value ($000) $427 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 91,000 Value ($000) $2,913 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 91,000 Value ($000) $3,105 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 100,000 Value ($000) $2,844 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 100,000 Value ($000) $1,693 Avg Close $18.00 Range $15.73 - $20.60