UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $3 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 177 Value ($000) $6 Avg Close $31.62 Range $29.29 - $34.04
Q4 2022
Shares 1,704 Value ($000) $0 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 1,254 Value ($000) $61 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 1,103 Value ($000) $56 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 1,103 Value ($000) $56 Avg Close $36.82 Range $34.05 - $39.32
Q4 2020
Shares 330 Value ($000) $9 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 330 Value ($000) $6 Avg Close $18.00 Range $15.73 - $20.60
Q4 2019
Shares 111 Value ($000) $3 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 686 Value ($000) $19 Avg Close $27.43 Range $25.24 - $29.28
Q1 2019
Shares 186 Value ($000) $5 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 882 Value ($000) $19 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 1,070 Value ($000) $30 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 1,056 Value ($000) $32 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 873 Value ($000) $25 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 873 Value ($000) $25 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 987 Value ($000) $28 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 1,033 Value ($000) $29 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 986 Value ($000) $27 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 995 Value ($000) $29 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 518 Value ($000) $11 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 330 Value ($000) $6 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 186 Value ($000) $5 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 329 Value ($000) $6 Avg Close $20.31 Range $18.61 - $22.23