UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,378 Value ($000) $451 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 49,280 Value ($000) $1,468 Avg Close $27.78 Range $22.93 - $30.28
Q4 2024
Shares 19,058 Value ($000) $616 Avg Close $31.10 Range $26.00 - $35.38
Q2 2024
Shares 33,212 Value ($000) $846 Avg Close $25.52 Range $24.04 - $27.33
Q4 2023
Shares 33,969 Value ($000) $994 Avg Close $25.53 Range $21.63 - $30.75
Q4 2022
Shares 38,784 Value ($000) $1,311 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 7,598 Value ($000) $251 Avg Close $33.24 Range $29.62 - $36.79
Q1 2022
Shares 25,110 Value ($000) $874 Avg Close $36.82 Range $34.05 - $39.32
Q2 2021
Shares 20,724 Value ($000) $663 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 14,745 Value ($000) $503 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 9,067 Value ($000) $258 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 58,530 Value ($000) $991 Avg Close $18.00 Range $15.73 - $20.60
Q1 2020
Shares 47,038 Value ($000) $861 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 37,349 Value ($000) $1,153 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 14,006 Value ($000) $397 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 90,631 Value ($000) $2,588 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 86,121 Value ($000) $2,147 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 53,642 Value ($000) $1,151 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 77,990 Value ($000) $2,175 Avg Close $30.31 Range $27.82 - $31.93
Q4 2017
Shares 23,294 Value ($000) $655 Avg Close $27.91 Range $25.76 - $29.60
Q3 2016
Shares 11,958 Value ($000) $251 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 20,158 Value ($000) $369 Avg Close $19.32 Range $17.07 - $20.60