UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,109 Value ($000) $1,463 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 41,092 Value ($000) $1,529 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 37,246 Value ($000) $1,357 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 37,482 Value ($000) $1,300 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 36,050 Value ($000) $1,354 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 37,149 Value ($000) $1,378 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 35,405 Value ($000) $1,149 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 34,271 Value ($000) $1,227 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 35,145 Value ($000) $1,320 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 35,787 Value ($000) $987 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 62,557 Value ($000) $1,856 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 24,358 Value ($000) $857 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 25,476 Value ($000) $1,032 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 26,316 Value ($000) $940 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 30,266 Value ($000) $1,061 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 31,196 Value ($000) $1,089 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 35,836 Value ($000) $1,301 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 32,913 Value ($000) $1,197 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 32,994 Value ($000) $1,205 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 30,659 Value ($000) $1,182 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 30,480 Value ($000) $987 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 29,579 Value ($000) $635 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 35,688 Value ($000) $986 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 23,217 Value ($000) $535 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 35,665 Value ($000) $1,378 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 112,896 Value ($000) $4,275 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 139,879 Value ($000) $5,189 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 156,877 Value ($000) $5,686 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 162,822 Value ($000) $5,066 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 179,076 Value ($000) $6,509 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 191,591 Value ($000) $6,973 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 218,002 Value ($000) $7,684 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 38,312 Value ($000) $1,333 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 38,378 Value ($000) $1,426 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 42,500 Value ($000) $1,667 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 35,907 Value ($000) $1,516 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 35,400 Value ($000) $1,636 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 34,650 Value ($000) $1,306 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 35,376 Value ($000) $1,327 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 43,878 Value ($000) $1,611 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 46,404 Value ($000) $1,717 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 46,866 Value ($000) $1,780 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 46,833 Value ($000) $1,884 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 44,092 Value ($000) $1,657 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 44,488 Value ($000) $1,667 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 44,290 Value ($000) $1,369 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 43,371 Value ($000) $1,403 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 41,466 Value ($000) $1,269 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 35,777 Value ($000) $1,126 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 41,703 Value ($000) $1,208 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 40,581 Value ($000) $1,073 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,109	$1,463	$37.24	$34.10 - $40.52
Q3 2025	41,092	$1,529	$37.28	$34.48 - $39.11
Q2 2025	37,246	$1,357	$35.11	$30.51 - $37.46
Q1 2025	37,482	$1,300	$36.64	$33.81 - $39.56
Q4 2024	36,050	$1,354	$39.37	$35.31 - $44.43
Q3 2024	37,149	$1,378	$36.49	$31.47 - $39.93
Q2 2024	35,405	$1,149	$33.05	$30.68 - $36.08
Q1 2024	34,271	$1,227	$35.35	$32.92 - $38.18
Q4 2023	35,145	$1,320	$31.77	$25.35 - $38.74
Q3 2023	35,787	$987	$30.11	$26.49 - $34.30
Q2 2023	62,557	$1,856	$31.48	$27.68 - $35.61
Q1 2023	24,358	$857	$39.25	$33.35 - $42.45
Q4 2022	25,476	$1,032	$40.53	$35.73 - $44.15
Q3 2022	26,316	$940	$37.28	$33.67 - $40.85
Q2 2022	30,266	$1,061	$35.08	$33.11 - $37.81
Q1 2022	31,196	$1,089	$36.33	$33.58 - $39.80
Q4 2021	35,836	$1,301	$36.81	$33.34 - $39.41
Q3 2021	32,913	$1,197	$34.96	$31.74 - $37.12
Q2 2021	32,994	$1,205	$39.30	$36.19 - $42.50
Q1 2021	30,659	$1,182	$36.67	$31.57 - $41.61
Q4 2020	30,480	$987	$28.24	$21.19 - $32.86
Q3 2020	29,579	$635	$26.04	$20.57 - $30.07
Q2 2020	35,688	$986	$26.85	$21.52 - $33.12
Q1 2020	23,217	$535	$31.40	$19.67 - $39.07
Q4 2019	35,665	$1,378	$38.56	$36.09 - $40.70
Q3 2019	112,896	$4,275	$37.04	$34.77 - $39.98
Q2 2019	139,879	$5,189	$37.56	$35.42 - $39.88
Q1 2019	156,877	$5,686	$36.07	$30.67 - $39.14
Q4 2018	162,822	$5,066	$33.75	$29.13 - $36.84
Q3 2018	179,076	$6,509	$37.92	$34.75 - $39.95
Q2 2018	191,591	$6,973	$35.81	$33.40 - $38.80
Q1 2018	218,002	$7,684	$36.19	$33.60 - $38.55
Q4 2017	38,312	$1,333	$36.07	$33.60 - $38.45
Q3 2017	38,378	$1,426	$35.19	$31.70 - $40.45
Q2 2017	42,500	$1,667	$39.69	$37.45 - $42.60
Q1 2017	35,907	$1,516	$44.05	$39.45 - $47.30
Q4 2016	35,400	$1,636	$42.45	$36.53 - $49.35
Q3 2016	34,650	$1,306	$38.28	$35.91 - $39.71
Q2 2016	35,376	$1,327	$37.72	$34.50 - $40.18
Q1 2016	43,878	$1,611	$35.10	$32.22 - $37.85
Q4 2015	46,404	$1,717	$39.54	$35.78 - $43.13
Q3 2015	46,866	$1,780	$39.25	$35.60 - $43.43
Q2 2015	46,833	$1,884	$38.23	$36.58 - $40.70
Q1 2015	44,092	$1,657	$36.54	$33.25 - $38.88
Q4 2014	44,488	$1,667	$34.37	$30.39 - $38.00
Q3 2014	44,290	$1,369	$32.23	$30.89 - $33.60
Q2 2014	43,371	$1,403	$30.44	$28.19 - $32.50
Q1 2014	41,466	$1,269	$30.00	$28.23 - $32.08
Q4 2013	35,777	$1,126	$30.60	$28.06 - $32.71
Q3 2013	41,703	$1,208	$28.44	$26.04 - $29.45
Q2 2013	40,581	$1,073	$25.77	$24.46 - $26.84