UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,113 Value ($000) $1,272 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 33,613 Value ($000) $1,251 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 34,113 Value ($000) $1,243 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 34,213 Value ($000) $1,186 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 31,913 Value ($000) $1,198 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 32,013 Value ($000) $1,188 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 32,513 Value ($000) $1,055 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 33,013 Value ($000) $1,182 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 32,413 Value ($000) $1,217 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 32,213 Value ($000) $889 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 33,113 Value ($000) $982 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 33,913 Value ($000) $1,194 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 34,313 Value ($000) $1,389 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 33,913 Value ($000) $1,212 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 34,513 Value ($000) $1,210 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 34,613 Value ($000) $1,207 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 34,495 Value ($000) $1,251 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 32,395 Value ($000) $1,179 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 33,795 Value ($000) $1,234 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 47,795 Value ($000) $1,844 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 47,295 Value ($000) $1,532 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 47,295 Value ($000) $1,015 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 46,295 Value ($000) $1,281 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 28,200 Value ($000) $651 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 29,900 Value ($000) $1,156 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 29,600 Value ($000) $1,121 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 30,200 Value ($000) $1,120 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 36,400 Value ($000) $1,319 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 36,800 Value ($000) $1,145 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 38,400 Value ($000) $1,396 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 38,700 Value ($000) $1,409 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 38,300 Value ($000) $1,350 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 37,700 Value ($000) $1,310 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 39,500 Value ($000) $1,467 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 43,200 Value ($000) $1,693 Avg Close $39.69 Range $37.45 - $42.60