UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,316 Value ($000) $1,894 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 46,838 Value ($000) $1,743 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 50,601 Value ($000) $1,843 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 51,861 Value ($000) $1,798 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 52,487 Value ($000) $1,971 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 54,809 Value ($000) $2,033 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 63,523 Value ($000) $2,061 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 66,217 Value ($000) $2,370 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 68,406 Value ($000) $2,569 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 69,168 Value ($000) $1,908 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 39,777 Value ($000) $0 Avg Close $31.48 Range $27.68 - $35.61

Q4 2022

Shares 74,704 Value ($000) $3 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 76,029 Value ($000) $2,955 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 76,165 Value ($000) $2,775 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 77,955 Value ($000) $2,756 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 77,997 Value ($000) $2,911 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 158,827 Value ($000) $5,719 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 86,657 Value ($000) $3,041 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 85,212 Value ($000) $3,380 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 89,185 Value ($000) $3,182 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 91,756 Value ($000) $2,392 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 94,959 Value ($000) $2,612 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 73,395 Value ($000) $1,906 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 71,912 Value ($000) $2,518 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 72,846 Value ($000) $2,892 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 74,299 Value ($000) $2,677 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 80,418 Value ($000) $3,049 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 80,048 Value ($000) $2,814 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 75,491 Value ($000) $2,486 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 89,085 Value ($000) $3,145 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 91,910 Value ($000) $3,157 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 91,774 Value ($000) $3,304 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 88,263 Value ($000) $3,164 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 81,618 Value ($000) $3,065 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 89,496 Value ($000) $3,674 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 85,330 Value ($000) $3,848 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 67,732 Value ($000) $2,578 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 64,755 Value ($000) $2,524 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 65,756 Value ($000) $2,445 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 65,908 Value ($000) $2,267 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 65,389 Value ($000) $2,484 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 129,112 Value ($000) $5,194 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 63,233 Value ($000) $2,376 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 123,388 Value ($000) $4,620 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 62,667 Value ($000) $1,938 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 61,471 Value ($000) $1,987 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 62,854 Value ($000) $1,925 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 47,866 Value ($000) $1,505 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 50,361 Value ($000) $1,459 Avg Close $28.44 Range $26.04 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,316	$1,894	$37.24	$34.10 - $40.52
Q3 2025	46,838	$1,743	$37.28	$34.48 - $39.11
Q2 2025	50,601	$1,843	$35.11	$30.51 - $37.46
Q1 2025	51,861	$1,798	$36.64	$33.81 - $39.56
Q4 2024	52,487	$1,971	$39.37	$35.31 - $44.43
Q3 2024	54,809	$2,033	$36.49	$31.47 - $39.93
Q2 2024	63,523	$2,061	$33.05	$30.68 - $36.08
Q1 2024	66,217	$2,370	$35.35	$32.92 - $38.18
Q4 2023	68,406	$2,569	$31.77	$25.35 - $38.74
Q3 2023	69,168	$1,908	$30.11	$26.49 - $34.30
Q2 2023	39,777	$0	$31.48	$27.68 - $35.61
Q4 2022	74,704	$3	$40.53	$35.73 - $44.15
Q3 2022	76,029	$2,955	$37.28	$33.67 - $40.85
Q2 2022	76,165	$2,775	$35.08	$33.11 - $37.81
Q1 2022	77,955	$2,756	$36.33	$33.58 - $39.80
Q4 2021	77,997	$2,911	$36.81	$33.34 - $39.41
Q3 2021	158,827	$5,719	$34.96	$31.74 - $37.12
Q2 2021	86,657	$3,041	$39.30	$36.19 - $42.50
Q1 2021	85,212	$3,380	$36.67	$31.57 - $41.61
Q4 2020	89,185	$3,182	$28.24	$21.19 - $32.86
Q3 2020	91,756	$2,392	$26.04	$20.57 - $30.07
Q2 2020	94,959	$2,612	$26.85	$21.52 - $33.12
Q1 2020	73,395	$1,906	$31.40	$19.67 - $39.07
Q4 2019	71,912	$2,518	$38.56	$36.09 - $40.70
Q3 2019	72,846	$2,892	$37.04	$34.77 - $39.98
Q2 2019	74,299	$2,677	$37.56	$35.42 - $39.88
Q1 2019	80,418	$3,049	$36.07	$30.67 - $39.14
Q4 2018	80,048	$2,814	$33.75	$29.13 - $36.84
Q3 2018	75,491	$2,486	$37.92	$34.75 - $39.95
Q2 2018	89,085	$3,145	$35.81	$33.40 - $38.80
Q1 2018	91,910	$3,157	$36.19	$33.60 - $38.55
Q4 2017	91,774	$3,304	$36.07	$33.60 - $38.45
Q3 2017	88,263	$3,164	$35.19	$31.70 - $40.45
Q2 2017	81,618	$3,065	$39.69	$37.45 - $42.60
Q1 2017	89,496	$3,674	$44.05	$39.45 - $47.30
Q4 2016	85,330	$3,848	$42.45	$36.53 - $49.35
Q3 2016	67,732	$2,578	$38.28	$35.91 - $39.71
Q2 2016	64,755	$2,524	$37.72	$34.50 - $40.18
Q1 2016	65,756	$2,445	$35.10	$32.22 - $37.85
Q4 2015	65,908	$2,267	$39.54	$35.78 - $43.13
Q3 2015	65,389	$2,484	$39.25	$35.60 - $43.43
Q2 2015	129,112	$5,194	$38.23	$36.58 - $40.70
Q1 2015	63,233	$2,376	$36.54	$33.25 - $38.88
Q4 2014	123,388	$4,620	$34.37	$30.39 - $38.00
Q3 2014	62,667	$1,938	$32.23	$30.89 - $33.60
Q2 2014	61,471	$1,987	$30.44	$28.19 - $32.50
Q1 2014	62,854	$1,925	$30.00	$28.23 - $32.08
Q4 2013	47,866	$1,505	$30.60	$28.06 - $32.71
Q3 2013	50,361	$1,459	$28.44	$26.04 - $29.45