UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,855 Value ($000) $3,835 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 54,700 Value ($000) $2,036 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 74,414 Value ($000) $2,712 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 66,649 Value ($000) $2,310 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 65,351 Value ($000) $2,454 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 37,926 Value ($000) $1,408 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 25,217 Value ($000) $818 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 27,335 Value ($000) $978 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 53,111 Value ($000) $1,994 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 34,692 Value ($000) $957 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 27,723 Value ($000) $822 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 25,388 Value ($000) $892 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 48,401 Value ($000) $1,960 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 35,631 Value ($000) $1,275 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 37,574 Value ($000) $1,318 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 46,842 Value ($000) $1,634 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 73,847 Value ($000) $2,680 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 42,702 Value ($000) $1,554 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 59,889 Value ($000) $2,186 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 58,194 Value ($000) $2,245 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 64,900 Value ($000) $2,102 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 52,469 Value ($000) $1,126 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 58,042 Value ($000) $1,606 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 71,079 Value ($000) $1,640 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 169,351 Value ($000) $6,548 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 205,029 Value ($000) $7,763 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 195,072 Value ($000) $7,236 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 182,252 Value ($000) $6,604 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 165,955 Value ($000) $5,162 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 234,979 Value ($000) $8,541 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 187,273 Value ($000) $6,816 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 298,892 Value ($000) $10,536 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 259,930 Value ($000) $9,033 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 275,058 Value ($000) $10,218 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 239,133 Value ($000) $9,373 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 221,483 Value ($000) $9,358 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 218,919 Value ($000) $10,125 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 203,988 Value ($000) $7,684 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 219,093 Value ($000) $8,219 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 224,762 Value ($000) $8,249 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 269,911 Value ($000) $9,985 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 11,635 Value ($000) $442 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 28,003 Value ($000) $1,126 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 45,435 Value ($000) $1,707 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 30,173 Value ($000) $1,130 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 21,743 Value ($000) $671 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 18,313 Value ($000) $592 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 34,873 Value ($000) $1,068 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 51,871 Value ($000) $1,631 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 9,264 Value ($000) $269 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 8,778 Value ($000) $232 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,855	$3,835	$37.24	$34.10 - $40.52
Q3 2025	54,700	$2,036	$37.28	$34.48 - $39.11
Q2 2025	74,414	$2,712	$35.11	$30.51 - $37.46
Q1 2025	66,649	$2,310	$36.64	$33.81 - $39.56
Q4 2024	65,351	$2,454	$39.37	$35.31 - $44.43
Q3 2024	37,926	$1,408	$36.49	$31.47 - $39.93
Q2 2024	25,217	$818	$33.05	$30.68 - $36.08
Q1 2024	27,335	$978	$35.35	$32.92 - $38.18
Q4 2023	53,111	$1,994	$31.77	$25.35 - $38.74
Q3 2023	34,692	$957	$30.11	$26.49 - $34.30
Q2 2023	27,723	$822	$31.48	$27.68 - $35.61
Q1 2023	25,388	$892	$39.25	$33.35 - $42.45
Q4 2022	48,401	$1,960	$40.53	$35.73 - $44.15
Q3 2022	35,631	$1,275	$37.28	$33.67 - $40.85
Q2 2022	37,574	$1,318	$35.08	$33.11 - $37.81
Q1 2022	46,842	$1,634	$36.33	$33.58 - $39.80
Q4 2021	73,847	$2,680	$36.81	$33.34 - $39.41
Q3 2021	42,702	$1,554	$34.96	$31.74 - $37.12
Q2 2021	59,889	$2,186	$39.30	$36.19 - $42.50
Q1 2021	58,194	$2,245	$36.67	$31.57 - $41.61
Q4 2020	64,900	$2,102	$28.24	$21.19 - $32.86
Q3 2020	52,469	$1,126	$26.04	$20.57 - $30.07
Q2 2020	58,042	$1,606	$26.85	$21.52 - $33.12
Q1 2020	71,079	$1,640	$31.40	$19.67 - $39.07
Q4 2019	169,351	$6,548	$38.56	$36.09 - $40.70
Q3 2019	205,029	$7,763	$37.04	$34.77 - $39.98
Q2 2019	195,072	$7,236	$37.56	$35.42 - $39.88
Q1 2019	182,252	$6,604	$36.07	$30.67 - $39.14
Q4 2018	165,955	$5,162	$33.75	$29.13 - $36.84
Q3 2018	234,979	$8,541	$37.92	$34.75 - $39.95
Q2 2018	187,273	$6,816	$35.81	$33.40 - $38.80
Q1 2018	298,892	$10,536	$36.19	$33.60 - $38.55
Q4 2017	259,930	$9,033	$36.07	$33.60 - $38.45
Q3 2017	275,058	$10,218	$35.19	$31.70 - $40.45
Q2 2017	239,133	$9,373	$39.69	$37.45 - $42.60
Q1 2017	221,483	$9,358	$44.05	$39.45 - $47.30
Q4 2016	218,919	$10,125	$42.45	$36.53 - $49.35
Q3 2016	203,988	$7,684	$38.28	$35.91 - $39.71
Q2 2016	219,093	$8,219	$37.72	$34.50 - $40.18
Q1 2016	224,762	$8,249	$35.10	$32.22 - $37.85
Q4 2015	269,911	$9,985	$39.54	$35.78 - $43.13
Q3 2015	11,635	$442	$39.25	$35.60 - $43.43
Q2 2015	28,003	$1,126	$38.23	$36.58 - $40.70
Q1 2015	45,435	$1,707	$36.54	$33.25 - $38.88
Q4 2014	30,173	$1,130	$34.37	$30.39 - $38.00
Q3 2014	21,743	$671	$32.23	$30.89 - $33.60
Q2 2014	18,313	$592	$30.44	$28.19 - $32.50
Q1 2014	34,873	$1,068	$30.00	$28.23 - $32.08
Q4 2013	51,871	$1,631	$30.60	$28.06 - $32.71
Q3 2013	9,264	$269	$28.44	$26.04 - $29.45
Q2 2013	8,778	$232	$25.77	$24.46 - $26.84