UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,403 Value ($000) $1,398 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 323,033 Value ($000) $12,020 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 465,833 Value ($000) $16,970 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 227,033 Value ($000) $7,871 Avg Close $36.64 Range $33.81 - $39.56
Q2 2024
Shares 165,519 Value ($000) $5,369 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 169,733 Value ($000) $6 Avg Close $35.35 Range $32.92 - $38.18
Q3 2023
Shares 172,876 Value ($000) $5 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 31,033 Value ($000) $1 Avg Close $31.48 Range $27.68 - $35.61
Q3 2021
Shares 146,538 Value ($000) $5,331 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 106,438 Value ($000) $3,885 Avg Close $39.30 Range $36.19 - $42.50
Q1 2020
Shares 153,604 Value ($000) $3,545 Avg Close $31.40 Range $19.67 - $39.07
Q2 2019
Shares 43,804 Value ($000) $1,625 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 54,500 Value ($000) $1,975 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 13,000 Value ($000) $404 Avg Close $33.75 Range $29.13 - $36.84
Q1 2018
Shares 146,204 Value ($000) $5,154 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 140,104 Value ($000) $4,869 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 96,204 Value ($000) $3,574 Avg Close $35.19 Range $31.70 - $40.45
Q1 2016
Shares 8,000 Value ($000) $294 Avg Close $35.10 Range $32.22 - $37.85
Q4 2014
Shares 19,400 Value ($000) $727 Avg Close $34.37 Range $30.39 - $38.00
Q1 2014
Shares 67,831 Value ($000) $2,077 Avg Close $30.00 Range $28.23 - $32.08
Q2 2013
Shares 27,699 Value ($000) $733 Avg Close $25.77 Range $24.46 - $26.84