UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,467 Value ($000) $16,530 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 475,086 Value ($000) $17,678 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 478,208 Value ($000) $17,421 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 458,823 Value ($000) $15,907 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 455,157 Value ($000) $17,091 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 449,155 Value ($000) $16,664 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 508,676 Value ($000) $16,501 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 508,211 Value ($000) $18,189 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 462,535 Value ($000) $17,368 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 469,237 Value ($000) $12,946 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 465,784 Value ($000) $13,820 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 476,050 Value ($000) $17 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 477,178 Value ($000) $19 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 474,200 Value ($000) $16,953 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 459,555 Value ($000) $16,117 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 422,849 Value ($000) $14,749 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 424,925 Value ($000) $15,416 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 399,820 Value ($000) $14,545 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 408,275 Value ($000) $14,902 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 414,773 Value ($000) $16,002 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 429,915 Value ($000) $13,929 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 393,299 Value ($000) $8,444 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 452,144 Value ($000) $12,506 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 337,067 Value ($000) $7,780 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 328,440 Value ($000) $12,697 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 322,861 Value ($000) $12,227 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 315,388 Value ($000) $11,698 Avg Close $37.56 Range $35.42 - $39.88

Q1 2019

Shares 318,301 Value ($000) $11,535 Avg Close $36.07 Range $30.67 - $39.14

Q4 2018

Shares 315,186 Value ($000) $9,805 Avg Close $33.75 Range $29.13 - $36.84

Q3 2018

Shares 192,029 Value ($000) $6,980 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 193,659 Value ($000) $7,049 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 190,501 Value ($000) $6,715 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 199,212 Value ($000) $6,923 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 230,013 Value ($000) $8,545 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 215,932 Value ($000) $8,465 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 159,278 Value ($000) $6,729 Avg Close $44.05 Range $39.45 - $47.30

Q4 2016

Shares 111,267 Value ($000) $5,146 Avg Close $42.45 Range $36.53 - $49.35

Q3 2016

Shares 111,946 Value ($000) $4,217 Avg Close $38.28 Range $35.91 - $39.71

Q2 2016

Shares 105,301 Value ($000) $3,950 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 127,645 Value ($000) $4,685 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 116,985 Value ($000) $4,327 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 113,000 Value ($000) $4,293 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 119,460 Value ($000) $4,806 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 122,320 Value ($000) $4,597 Avg Close $36.54 Range $33.25 - $38.88

Q4 2014

Shares 107,960 Value ($000) $4,043 Avg Close $34.37 Range $30.39 - $38.00

Q3 2014

Shares 104,247 Value ($000) $3,224 Avg Close $32.23 Range $30.89 - $33.60

Q2 2014

Shares 131,757 Value ($000) $4,260 Avg Close $30.44 Range $28.19 - $32.50

Q1 2014

Shares 130,904 Value ($000) $4,008 Avg Close $30.00 Range $28.23 - $32.08

Q4 2013

Shares 106,666 Value ($000) $3,355 Avg Close $30.60 Range $28.06 - $32.71

Q3 2013

Shares 111,786 Value ($000) $3,240 Avg Close $28.44 Range $26.04 - $29.45

Q2 2013

Shares 111,259 Value ($000) $2,943 Avg Close $25.77 Range $24.46 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,467	$16,530	$37.24	$34.10 - $40.52
Q3 2025	475,086	$17,678	$37.28	$34.48 - $39.11
Q2 2025	478,208	$17,421	$35.11	$30.51 - $37.46
Q1 2025	458,823	$15,907	$36.64	$33.81 - $39.56
Q4 2024	455,157	$17,091	$39.37	$35.31 - $44.43
Q3 2024	449,155	$16,664	$36.49	$31.47 - $39.93
Q2 2024	508,676	$16,501	$33.05	$30.68 - $36.08
Q1 2024	508,211	$18,189	$35.35	$32.92 - $38.18
Q4 2023	462,535	$17,368	$31.77	$25.35 - $38.74
Q3 2023	469,237	$12,946	$30.11	$26.49 - $34.30
Q2 2023	465,784	$13,820	$31.48	$27.68 - $35.61
Q1 2023	476,050	$17	$39.25	$33.35 - $42.45
Q4 2022	477,178	$19	$40.53	$35.73 - $44.15
Q3 2022	474,200	$16,953	$37.28	$33.67 - $40.85
Q2 2022	459,555	$16,117	$35.08	$33.11 - $37.81
Q1 2022	422,849	$14,749	$36.33	$33.58 - $39.80
Q4 2021	424,925	$15,416	$36.81	$33.34 - $39.41
Q3 2021	399,820	$14,545	$34.96	$31.74 - $37.12
Q2 2021	408,275	$14,902	$39.30	$36.19 - $42.50
Q1 2021	414,773	$16,002	$36.67	$31.57 - $41.61
Q4 2020	429,915	$13,929	$28.24	$21.19 - $32.86
Q3 2020	393,299	$8,444	$26.04	$20.57 - $30.07
Q2 2020	452,144	$12,506	$26.85	$21.52 - $33.12
Q1 2020	337,067	$7,780	$31.40	$19.67 - $39.07
Q4 2019	328,440	$12,697	$38.56	$36.09 - $40.70
Q3 2019	322,861	$12,227	$37.04	$34.77 - $39.98
Q2 2019	315,388	$11,698	$37.56	$35.42 - $39.88
Q1 2019	318,301	$11,535	$36.07	$30.67 - $39.14
Q4 2018	315,186	$9,805	$33.75	$29.13 - $36.84
Q3 2018	192,029	$6,980	$37.92	$34.75 - $39.95
Q2 2018	193,659	$7,049	$35.81	$33.40 - $38.80
Q1 2018	190,501	$6,715	$36.19	$33.60 - $38.55
Q4 2017	199,212	$6,923	$36.07	$33.60 - $38.45
Q3 2017	230,013	$8,545	$35.19	$31.70 - $40.45
Q2 2017	215,932	$8,465	$39.69	$37.45 - $42.60
Q1 2017	159,278	$6,729	$44.05	$39.45 - $47.30
Q4 2016	111,267	$5,146	$42.45	$36.53 - $49.35
Q3 2016	111,946	$4,217	$38.28	$35.91 - $39.71
Q2 2016	105,301	$3,950	$37.72	$34.50 - $40.18
Q1 2016	127,645	$4,685	$35.10	$32.22 - $37.85
Q4 2015	116,985	$4,327	$39.54	$35.78 - $43.13
Q3 2015	113,000	$4,293	$39.25	$35.60 - $43.43
Q2 2015	119,460	$4,806	$38.23	$36.58 - $40.70
Q1 2015	122,320	$4,597	$36.54	$33.25 - $38.88
Q4 2014	107,960	$4,043	$34.37	$30.39 - $38.00
Q3 2014	104,247	$3,224	$32.23	$30.89 - $33.60
Q2 2014	131,757	$4,260	$30.44	$28.19 - $32.50
Q1 2014	130,904	$4,008	$30.00	$28.23 - $32.08
Q4 2013	106,666	$3,355	$30.60	$28.06 - $32.71
Q3 2013	111,786	$3,240	$28.44	$26.04 - $29.45
Q2 2013	111,259	$2,943	$25.77	$24.46 - $26.84