UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,845 Value ($000) $162 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 6,538 Value ($000) $151 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 8,466 Value ($000) $327 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 9,629 Value ($000) $365 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 8,735 Value ($000) $324 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 8,735 Value ($000) $317 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 8,735 Value ($000) $272 Avg Close $33.75 Range $29.13 - $36.84