UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,625,205 Value ($000) $62,408 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 930,252 Value ($000) $34,615 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 562,111 Value ($000) $20,478 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 280,921 Value ($000) $9,661 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 193,708 Value ($000) $7,274 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 171,400 Value ($000) $6,325 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 159,883 Value ($000) $5,137 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 208,463 Value ($000) $7,403 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 295,237 Value ($000) $11,086 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 305,687 Value ($000) $8,434 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 8,356 Value ($000) $248 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 19,614 Value ($000) $685 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 19,782 Value ($000) $801 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 9,391 Value ($000) $336 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 9,397 Value ($000) $324 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 59,514 Value ($000) $2,076 Avg Close $36.33 Range $33.58 - $39.80

Q2 2021

Shares 10,131 Value ($000) $370 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 24,893 Value ($000) $960 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 13,307 Value ($000) $429 Avg Close $28.24 Range $21.19 - $32.86

Q2 2020

Shares 9,253 Value ($000) $252 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 17,941 Value ($000) $414 Avg Close $31.40 Range $19.67 - $39.07

Q4 2019

Shares 35,476 Value ($000) $1,372 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 19,601 Value ($000) $742 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 8,380 Value ($000) $311 Avg Close $37.56 Range $35.42 - $39.88

Q2 2016

Shares 16,713 Value ($000) $627 Avg Close $37.72 Range $34.50 - $40.18

Q1 2016

Shares 31,435 Value ($000) $1,154 Avg Close $35.10 Range $32.22 - $37.85

Q4 2015

Shares 34,453 Value ($000) $1,274 Avg Close $39.54 Range $35.78 - $43.13

Q3 2015

Shares 39,931 Value ($000) $1,517 Avg Close $39.25 Range $35.60 - $43.43

Q2 2015

Shares 21,711 Value ($000) $873 Avg Close $38.23 Range $36.58 - $40.70

Q1 2015

Shares 14,100 Value ($000) $530 Avg Close $36.54 Range $33.25 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,625,205	$62,408	$37.24	$34.10 - $40.52
Q3 2025	930,252	$34,615	$37.28	$34.48 - $39.11
Q2 2025	562,111	$20,478	$35.11	$30.51 - $37.46
Q1 2025	280,921	$9,661	$36.64	$33.81 - $39.56
Q4 2024	193,708	$7,274	$39.37	$35.31 - $44.43
Q3 2024	171,400	$6,325	$36.49	$31.47 - $39.93
Q2 2024	159,883	$5,137	$33.05	$30.68 - $36.08
Q1 2024	208,463	$7,403	$35.35	$32.92 - $38.18
Q4 2023	295,237	$11,086	$31.77	$25.35 - $38.74
Q3 2023	305,687	$8,434	$30.11	$26.49 - $34.30
Q2 2023	8,356	$248	$31.48	$27.68 - $35.61
Q1 2023	19,614	$685	$39.25	$33.35 - $42.45
Q4 2022	19,782	$801	$40.53	$35.73 - $44.15
Q3 2022	9,391	$336	$37.28	$33.67 - $40.85
Q2 2022	9,397	$324	$35.08	$33.11 - $37.81
Q1 2022	59,514	$2,076	$36.33	$33.58 - $39.80
Q2 2021	10,131	$370	$39.30	$36.19 - $42.50
Q1 2021	24,893	$960	$36.67	$31.57 - $41.61
Q4 2020	13,307	$429	$28.24	$21.19 - $32.86
Q2 2020	9,253	$252	$26.85	$21.52 - $33.12
Q1 2020	17,941	$414	$31.40	$19.67 - $39.07
Q4 2019	35,476	$1,372	$38.56	$36.09 - $40.70
Q3 2019	19,601	$742	$37.04	$34.77 - $39.98
Q2 2019	8,380	$311	$37.56	$35.42 - $39.88
Q2 2016	16,713	$627	$37.72	$34.50 - $40.18
Q1 2016	31,435	$1,154	$35.10	$32.22 - $37.85
Q4 2015	34,453	$1,274	$39.54	$35.78 - $43.13
Q3 2015	39,931	$1,517	$39.25	$35.60 - $43.43
Q2 2015	21,711	$873	$38.23	$36.58 - $40.70
Q1 2015	14,100	$530	$36.54	$33.25 - $38.88