UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,821 Value ($000) $3,948 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 133,234 Value ($000) $4,958 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 118,814 Value ($000) $4,328 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 92,596 Value ($000) $3,210 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 105,960 Value ($000) $3,979 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 112,166 Value ($000) $4,161 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 160,608 Value ($000) $5,210 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 152,102 Value ($000) $5,444 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 153,576 Value ($000) $5,767 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 141,028 Value ($000) $3,891 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 133,555 Value ($000) $3,963 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 68,207 Value ($000) $2,401 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 31,610 Value ($000) $1,280 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 34,393 Value ($000) $1,230 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 44,688 Value ($000) $1,567 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 77,666 Value ($000) $2,709 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 56,464 Value ($000) $2,049 Avg Close $36.81 Range $33.34 - $39.41
Q3 2021
Shares 56,729 Value ($000) $2,064 Avg Close $34.96 Range $31.74 - $37.12
Q2 2021
Shares 76,765 Value ($000) $2,802 Avg Close $39.30 Range $36.19 - $42.50
Q1 2021
Shares 72,219 Value ($000) $2,786 Avg Close $36.67 Range $31.57 - $41.61
Q4 2020
Shares 22,127 Value ($000) $717 Avg Close $28.24 Range $21.19 - $32.86
Q3 2020
Shares 25,253 Value ($000) $542 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 32,623 Value ($000) $902 Avg Close $26.85 Range $21.52 - $33.12
Q1 2019
Shares 5,530 Value ($000) $200 Avg Close $36.07 Range $30.67 - $39.14
Q2 2018
Shares 6,969 Value ($000) $254 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 9,093 Value ($000) $321 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 5,894 Value ($000) $205 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 6,105 Value ($000) $227 Avg Close $35.19 Range $31.70 - $40.45
Q1 2016
Shares 13,479 Value ($000) $495 Avg Close $35.10 Range $32.22 - $37.85
Q4 2015
Shares 11,589 Value ($000) $433 Avg Close $39.54 Range $35.78 - $43.13
Q3 2015
Shares 13,686 Value ($000) $520 Avg Close $39.25 Range $35.60 - $43.43
Q2 2015
Shares 20,230 Value ($000) $814 Avg Close $38.23 Range $36.58 - $40.70
Q1 2015
Shares 5,559 Value ($000) $209 Avg Close $36.54 Range $33.25 - $38.88