UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,648 Value ($000) $10,431 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 520,964 Value ($000) $19,385 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 274,958 Value ($000) $10,017 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 288,793 Value ($000) $10,012 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 283,350 Value ($000) $10,640 Avg Close $39.37 Range $35.31 - $44.43
Q4 2020
Shares 10,375 Value ($000) $336 Avg Close $28.24 Range $21.19 - $32.86
Q2 2020
Shares 41,258 Value ($000) $1,142 Avg Close $26.85 Range $21.52 - $33.12
Q4 2019
Shares 13,058 Value ($000) $505 Avg Close $38.56 Range $36.09 - $40.70
Q4 2017
Shares 14,203 Value ($000) $494 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 55,008 Value ($000) $2,044 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 15,909 Value ($000) $624 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 17,458 Value ($000) $738 Avg Close $44.05 Range $39.45 - $47.30
Q4 2016
Shares 4,485 Value ($000) $207 Avg Close $42.45 Range $36.53 - $49.35
Q3 2016
Shares 38,360 Value ($000) $1,445 Avg Close $38.28 Range $35.91 - $39.71
Q4 2015
Shares 6,136 Value ($000) $227 Avg Close $39.54 Range $35.78 - $43.13
Q4 2014
Shares 6,454 Value ($000) $242 Avg Close $34.37 Range $30.39 - $38.00