UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,752 Value ($000) $643 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 25,146 Value ($000) $936 Avg Close $37.28 Range $34.48 - $39.11

Q4 2024

Shares 20,108 Value ($000) $755 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 19,676 Value ($000) $730 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 20,267 Value ($000) $657 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 20,108 Value ($000) $720 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 20,284 Value ($000) $762 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 11,312 Value ($000) $312 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 23,600 Value ($000) $700 Avg Close $31.48 Range $27.68 - $35.61

Q4 2022

Shares 30,652 Value ($000) $1,241 Avg Close $40.53 Range $35.73 - $44.15

Q1 2022

Shares 4,490 Value ($000) $157 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 13,428 Value ($000) $487 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 13,266 Value ($000) $483 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 18,275 Value ($000) $667 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 13,752 Value ($000) $531 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 14,197 Value ($000) $460 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 30,724 Value ($000) $660 Avg Close $26.04 Range $20.57 - $30.07

Q4 2019

Shares 35,032 Value ($000) $1,354 Avg Close $38.56 Range $36.09 - $40.70

Q3 2019

Shares 37,698 Value ($000) $1,428 Avg Close $37.04 Range $34.77 - $39.98

Q2 2019

Shares 40,622 Value ($000) $1,507 Avg Close $37.56 Range $35.42 - $39.88

Q3 2018

Shares 37,387 Value ($000) $1,359 Avg Close $37.92 Range $34.75 - $39.95

Q2 2018

Shares 33,261 Value ($000) $1,211 Avg Close $35.81 Range $33.40 - $38.80

Q1 2018

Shares 28,367 Value ($000) $1,000 Avg Close $36.19 Range $33.60 - $38.55

Q4 2017

Shares 25,352 Value ($000) $881 Avg Close $36.07 Range $33.60 - $38.45

Q3 2017

Shares 15,183 Value ($000) $564 Avg Close $35.19 Range $31.70 - $40.45

Q2 2017

Shares 13,605 Value ($000) $533 Avg Close $39.69 Range $37.45 - $42.60

Q1 2017

Shares 9,042 Value ($000) $382 Avg Close $44.05 Range $39.45 - $47.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,752	$643	$37.24	$34.10 - $40.52
Q3 2025	25,146	$936	$37.28	$34.48 - $39.11
Q4 2024	20,108	$755	$39.37	$35.31 - $44.43
Q3 2024	19,676	$730	$36.49	$31.47 - $39.93
Q2 2024	20,267	$657	$33.05	$30.68 - $36.08
Q1 2024	20,108	$720	$35.35	$32.92 - $38.18
Q4 2023	20,284	$762	$31.77	$25.35 - $38.74
Q3 2023	11,312	$312	$30.11	$26.49 - $34.30
Q2 2023	23,600	$700	$31.48	$27.68 - $35.61
Q4 2022	30,652	$1,241	$40.53	$35.73 - $44.15
Q1 2022	4,490	$157	$36.33	$33.58 - $39.80
Q4 2021	13,428	$487	$36.81	$33.34 - $39.41
Q3 2021	13,266	$483	$34.96	$31.74 - $37.12
Q2 2021	18,275	$667	$39.30	$36.19 - $42.50
Q1 2021	13,752	$531	$36.67	$31.57 - $41.61
Q4 2020	14,197	$460	$28.24	$21.19 - $32.86
Q3 2020	30,724	$660	$26.04	$20.57 - $30.07
Q4 2019	35,032	$1,354	$38.56	$36.09 - $40.70
Q3 2019	37,698	$1,428	$37.04	$34.77 - $39.98
Q2 2019	40,622	$1,507	$37.56	$35.42 - $39.88
Q3 2018	37,387	$1,359	$37.92	$34.75 - $39.95
Q2 2018	33,261	$1,211	$35.81	$33.40 - $38.80
Q1 2018	28,367	$1,000	$36.19	$33.60 - $38.55
Q4 2017	25,352	$881	$36.07	$33.60 - $38.45
Q3 2017	15,183	$564	$35.19	$31.70 - $40.45
Q2 2017	13,605	$533	$39.69	$37.45 - $42.60
Q1 2017	9,042	$382	$44.05	$39.45 - $47.30