UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,072 Value ($000) $617 Avg Close $37.24 Range $34.10 - $40.52
Q2 2025
Shares 138,716 Value ($000) $5,053 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 273,474 Value ($000) $9,481 Avg Close $36.64 Range $33.81 - $39.56
Q3 2023
Shares 45,508 Value ($000) $1,256 Avg Close $30.11 Range $26.49 - $34.30
Q2 2023
Shares 40,948 Value ($000) $1,215 Avg Close $31.48 Range $27.68 - $35.61
Q1 2023
Shares 11,133 Value ($000) $392 Avg Close $39.25 Range $33.35 - $42.45
Q4 2022
Shares 40,771 Value ($000) $1,651 Avg Close $40.53 Range $35.73 - $44.15
Q3 2022
Shares 64,486 Value ($000) $2,305 Avg Close $37.28 Range $33.67 - $40.85
Q2 2022
Shares 12,695 Value ($000) $445 Avg Close $35.08 Range $33.11 - $37.81
Q1 2022
Shares 10,665 Value ($000) $372 Avg Close $36.33 Range $33.58 - $39.80
Q4 2021
Shares 18,556 Value ($000) $673 Avg Close $36.81 Range $33.34 - $39.41
Q3 2020
Shares 18,196 Value ($000) $391 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 100,058 Value ($000) $2,768 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 63,465 Value ($000) $1,465 Avg Close $31.40 Range $19.67 - $39.07
Q3 2019
Shares 43,218 Value ($000) $1,637 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 18,433 Value ($000) $684 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 20,227 Value ($000) $733 Avg Close $36.07 Range $30.67 - $39.14
Q3 2018
Shares 49,741 Value ($000) $1,808 Avg Close $37.92 Range $34.75 - $39.95
Q1 2018
Shares 43,463 Value ($000) $1,532 Avg Close $36.19 Range $33.60 - $38.55
Q1 2016
Shares 5,578 Value ($000) $205 Avg Close $35.10 Range $32.22 - $37.85