UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,486 Value ($000) $1,977 Avg Close $37.24 Range $34.10 - $40.52

Q3 2025

Shares 51,604 Value ($000) $1,929 Avg Close $37.28 Range $34.48 - $39.11

Q2 2025

Shares 50,645 Value ($000) $1,845 Avg Close $35.11 Range $30.51 - $37.46

Q1 2025

Shares 54,586 Value ($000) $1,893 Avg Close $36.64 Range $33.81 - $39.56

Q4 2024

Shares 15,064 Value ($000) $566 Avg Close $39.37 Range $35.31 - $44.43

Q3 2024

Shares 17,929 Value ($000) $665 Avg Close $36.49 Range $31.47 - $39.93

Q2 2024

Shares 34,501 Value ($000) $1,119 Avg Close $33.05 Range $30.68 - $36.08

Q1 2024

Shares 10,858 Value ($000) $389 Avg Close $35.35 Range $32.92 - $38.18

Q4 2023

Shares 25,976 Value ($000) $975 Avg Close $31.77 Range $25.35 - $38.74

Q3 2023

Shares 27,431 Value ($000) $757 Avg Close $30.11 Range $26.49 - $34.30

Q2 2023

Shares 29,358 Value ($000) $867 Avg Close $31.48 Range $27.68 - $35.61

Q1 2023

Shares 38,320 Value ($000) $1,347 Avg Close $39.25 Range $33.35 - $42.45

Q4 2022

Shares 43,951 Value ($000) $1,781 Avg Close $40.53 Range $35.73 - $44.15

Q3 2022

Shares 44,415 Value ($000) $1,588 Avg Close $37.28 Range $33.67 - $40.85

Q2 2022

Shares 41,069 Value ($000) $1,443 Avg Close $35.08 Range $33.11 - $37.81

Q1 2022

Shares 39,417 Value ($000) $1,241 Avg Close $36.33 Range $33.58 - $39.80

Q4 2021

Shares 40,275 Value ($000) $1,463 Avg Close $36.81 Range $33.34 - $39.41

Q3 2021

Shares 39,146 Value ($000) $1,424 Avg Close $34.96 Range $31.74 - $37.12

Q2 2021

Shares 28,223 Value ($000) $1,032 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 26,453 Value ($000) $1,021 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 25,582 Value ($000) $828 Avg Close $28.24 Range $21.19 - $32.86

Q3 2020

Shares 32,529 Value ($000) $710 Avg Close $26.04 Range $20.57 - $30.07

Q2 2020

Shares 33,038 Value ($000) $914 Avg Close $26.85 Range $21.52 - $33.12

Q1 2020

Shares 29,057 Value ($000) $676 Avg Close $31.40 Range $19.67 - $39.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,486	$1,977	$37.24	$34.10 - $40.52
Q3 2025	51,604	$1,929	$37.28	$34.48 - $39.11
Q2 2025	50,645	$1,845	$35.11	$30.51 - $37.46
Q1 2025	54,586	$1,893	$36.64	$33.81 - $39.56
Q4 2024	15,064	$566	$39.37	$35.31 - $44.43
Q3 2024	17,929	$665	$36.49	$31.47 - $39.93
Q2 2024	34,501	$1,119	$33.05	$30.68 - $36.08
Q1 2024	10,858	$389	$35.35	$32.92 - $38.18
Q4 2023	25,976	$975	$31.77	$25.35 - $38.74
Q3 2023	27,431	$757	$30.11	$26.49 - $34.30
Q2 2023	29,358	$867	$31.48	$27.68 - $35.61
Q1 2023	38,320	$1,347	$39.25	$33.35 - $42.45
Q4 2022	43,951	$1,781	$40.53	$35.73 - $44.15
Q3 2022	44,415	$1,588	$37.28	$33.67 - $40.85
Q2 2022	41,069	$1,443	$35.08	$33.11 - $37.81
Q1 2022	39,417	$1,241	$36.33	$33.58 - $39.80
Q4 2021	40,275	$1,463	$36.81	$33.34 - $39.41
Q3 2021	39,146	$1,424	$34.96	$31.74 - $37.12
Q2 2021	28,223	$1,032	$39.30	$36.19 - $42.50
Q1 2021	26,453	$1,021	$36.67	$31.57 - $41.61
Q4 2020	25,582	$828	$28.24	$21.19 - $32.86
Q3 2020	32,529	$710	$26.04	$20.57 - $30.07
Q2 2020	33,038	$914	$26.85	$21.52 - $33.12
Q1 2020	29,057	$676	$31.40	$19.67 - $39.07