UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 560 Value ($000) $20 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 560 Value ($000) $17 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 545 Value ($000) $20 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 1,060 Value ($000) $39 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 1,060 Value ($000) $37 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 1,060 Value ($000) $37 Avg Close $36.07 Range $33.60 - $38.45
Q3 2017
Shares 1,095 Value ($000) $41 Avg Close $35.19 Range $31.70 - $40.45
Q2 2017
Shares 1,095 Value ($000) $43 Avg Close $39.69 Range $37.45 - $42.60
Q1 2017
Shares 1,075 Value ($000) $45 Avg Close $44.05 Range $39.45 - $47.30